Historical Price Data

3+ Years of Goldback Historical Exchange Rate Data

Goldback Exchange Rate

$8.34 USD

↑ +0.21 (+2.58%) | Previous: $8.13

As of October 23, 2025

7 Day High	8.81	7 Day Low	8.13
30 Day High	8.81	30 Day Low	7.62
52 Week High	8.81	52 Week Low	5.30

Show/Hide Goldback Historical Exchange Rate Data

Date	Value (USD)	Gain	Loss
2021-01-01	$0.78	N/A	N/A
2021-01-02	$0.78	$0.00	N/A
2021-01-03	$0.78	$0.00	N/A
2021-01-04	$0.78	$0.00	N/A
2021-01-05	$0.78	$0.00	N/A
2021-01-06	$0.78	$0.00	N/A
2021-01-07	$0.78	$0.00	N/A
2021-01-08	$0.78	$0.00	N/A
2021-01-09	$0.78	$0.00	N/A
2021-01-10	$0.78	$0.00	N/A
2021-01-11	$0.78	$0.00	N/A
2021-01-12	$0.78	$0.00	N/A
2021-01-13	$0.78	$0.00	N/A
2021-01-14	$0.78	$0.00	N/A
2021-01-15	$0.78	$0.00	N/A
2021-01-16	$0.78	$0.00	N/A
2021-01-17	$0.78	$0.00	N/A
2021-01-18	$0.78	$0.00	N/A
2021-01-19	$0.78	$0.00	N/A
2021-01-20	$0.78	$0.00	N/A
2021-01-21	$0.78	$0.00	N/A
2021-01-22	$0.78	$0.00	N/A
2021-01-23	$0.78	$0.00	N/A
2021-01-24	$0.78	$0.00	N/A
2021-01-25	$0.78	$0.00	N/A
2021-01-26	$0.78	$0.00	N/A
2021-01-27	$0.78	$0.00	N/A
2021-01-28	$0.78	$0.00	N/A
2021-01-29	$0.78	$0.00	N/A
2021-01-30	$0.78	$0.00	N/A
2021-01-31	$0.78	$0.00	N/A
2021-02-01	$0.78	$0.00	N/A
2021-02-02	$0.78	$0.00	N/A
2021-02-03	$0.78	$0.00	N/A
2021-02-04	$0.78	$0.00	N/A
2021-02-05	$0.78	$0.00	N/A
2021-02-06	$0.78	$0.00	N/A
2021-02-07	$0.78	$0.00	N/A
2021-02-08	$0.78	$0.00	N/A
2021-02-09	$0.78	$0.00	N/A
2021-02-10	$0.78	$0.00	N/A
2021-02-11	$0.78	$0.00	N/A
2021-02-12	$0.78	$0.00	N/A
2021-02-13	$0.78	$0.00	N/A
2021-02-14	$0.78	$0.00	N/A
2021-02-15	$0.78	$0.00	N/A
2021-02-16	$0.78	$0.00	N/A
2021-02-17	$0.78	$0.00	N/A
2021-02-18	$0.78	$0.00	N/A
2021-02-19	$0.78	$0.00	N/A
2021-02-20	$0.78	$0.00	N/A
2021-02-21	$0.78	$0.00	N/A
2021-02-22	$0.78	$0.00	N/A
2021-02-23	$0.78	$0.00	N/A
2021-02-24	$0.78	$0.00	N/A
2021-02-25	$0.78	$0.00	N/A
2021-02-26	$0.78	$0.00	N/A
2021-02-27	$0.78	$0.00	N/A
2021-02-28	$0.78	$0.00	N/A
2021-03-01	$0.78	$0.00	N/A
2021-03-02	$0.78	$0.00	N/A
2021-03-03	$0.78	$0.00	N/A
2021-03-04	$0.78	$0.00	N/A
2021-03-05	$0.78	$0.00	N/A
2021-03-06	$0.78	$0.00	N/A
2021-03-07	$0.78	$0.00	N/A
2021-03-08	$0.78	$0.00	N/A
2021-03-09	$0.78	$0.00	N/A
2021-03-10	$0.78	$0.00	N/A
2021-03-11	$0.78	$0.00	N/A
2021-03-12	$0.78	$0.00	N/A
2021-03-13	$0.78	$0.00	N/A
2021-03-14	$0.78	$0.00	N/A
2021-03-15	$0.78	$0.00	N/A
2021-03-16	$0.78	$0.00	N/A
2021-03-17	$0.78	$0.00	N/A
2021-03-18	$0.78	$0.00	N/A
2021-03-19	$0.78	$0.00	N/A
2021-03-20	$0.78	$0.00	N/A
2021-03-21	$0.78	$0.00	N/A
2021-03-22	$0.78	$0.00	N/A
2021-03-23	$0.78	$0.00	N/A
2021-03-24	$0.78	$0.00	N/A
2021-03-25	$0.78	$0.00	N/A
2021-03-26	$0.78	$0.00	N/A
2021-03-27	$0.78	$0.00	N/A
2021-03-28	$0.78	$0.00	N/A
2021-03-29	$0.78	$0.00	N/A
2021-03-30	$0.78	$0.00	N/A
2021-03-31	$0.78	$0.00	N/A
2021-04-01	$3.60	$2.82	N/A
2021-04-02	$3.60	$0.00	N/A
2021-04-03	$3.60	$0.00	N/A
2021-04-04	$3.60	$0.00	N/A
2021-04-05	$3.60	$0.00	N/A
2021-04-06	$3.61	$0.01	N/A
2021-04-07	$3.61	$0.00	N/A
2021-04-08	$3.62	$0.01	N/A
2021-04-09	$3.61	N/A	$0.01
2021-04-10	$3.61	$0.00	N/A
2021-04-11	$3.61	$0.00	N/A
2021-04-12	$3.70	$0.09	N/A
2021-04-13	$3.71	$0.01	N/A
2021-04-14	$3.70	N/A	$0.01
2021-04-15	$3.74	$0.04	N/A
2021-04-16	$3.75	$0.01	N/A
2021-04-17	$3.75	$0.00	N/A
2021-04-18	$3.75	$0.00	N/A
2021-04-19	$3.74	N/A	$0.01
2021-04-20	$3.75	$0.01	N/A
2021-04-21	$3.77	$0.02	N/A
2021-04-22	$3.75	N/A	$0.02
2021-04-23	$3.75	$0.00	N/A
2021-04-24	$3.75	$0.00	N/A
2021-04-25	$3.75	$0.00	N/A
2021-04-26	$3.75	$0.00	N/A
2021-04-27	$3.75	$0.00	N/A
2021-04-28	$3.74	N/A	$0.01
2021-04-29	$3.74	$0.00	N/A
2021-04-30	$3.74	$0.00	N/A
2021-05-01	$3.74	$0.00	N/A
2021-05-02	$3.74	$0.00	N/A
2021-05-03	$3.76	$0.02	N/A
2021-05-04	$3.74	N/A	$0.02
2021-05-05	$3.75	$0.01	N/A
2021-05-06	$3.79	$0.04	N/A
2021-05-07	$3.81	$0.02	N/A
2021-05-08	$3.81	$0.00	N/A
2021-05-09	$3.81	$0.00	N/A
2021-05-10	$3.81	$0.00	N/A
2021-05-11	$3.81	$0.00	N/A
2021-05-12	$3.80	N/A	$0.01
2021-05-13	$3.80	$0.00	N/A
2021-05-14	$3.81	$0.01	N/A
2021-05-15	$3.81	$0.00	N/A
2021-05-16	$3.81	$0.00	N/A
2021-05-17	$3.84	$0.03	N/A
2021-05-18	$3.84	$0.00	N/A
2021-05-19	$3.86	$0.02	N/A
2021-05-20	$3.86	$0.00	N/A
2021-05-21	$3.85	N/A	$0.01
2021-05-22	$3.85	$0.00	N/A
2021-05-23	$3.85	$0.00	N/A
2021-05-24	$3.86	$0.01	N/A
2021-05-25	$3.87	$0.01	N/A
2021-05-26	$3.88	$0.01	N/A
2021-05-27	$3.87	N/A	$0.01
2021-05-28	$3.87	$0.00	N/A
2021-05-29	$3.87	$0.00	N/A
2021-05-30	$3.87	$0.00	N/A
2021-05-31	$3.87	$0.00	N/A
2021-06-01	$3.88	$0.01	N/A
2021-06-02	$3.88	$0.00	N/A
2021-06-03	$3.85	N/A	$0.03
2021-06-04	$3.87	$0.02	N/A
2021-06-05	$3.87	$0.00	N/A
2021-06-06	$3.87	$0.00	N/A
2021-06-07	$3.87	$0.00	N/A
2021-06-08	$3.87	$0.00	N/A
2021-06-09	$3.87	$0.00	N/A
2021-06-10	$3.87	$0.00	N/A
2021-06-11	$3.85	N/A	$0.02
2021-06-12	$3.85	$0.00	N/A
2021-06-13	$3.85	$0.00	N/A
2021-06-14	$3.84	N/A	$0.01
2021-06-15	$3.83	N/A	$0.01
2021-06-16	$3.83	$0.00	N/A
2021-06-17	$3.74	N/A	$0.09
2021-06-18	$3.74	$0.00	N/A
2021-06-19	$3.74	$0.00	N/A
2021-06-20	$3.74	$0.00	N/A
2021-06-21	$3.75	$0.01	N/A
2021-06-22	$3.75	$0.00	N/A
2021-06-23	$3.76	$0.01	N/A
2021-06-24	$3.75	N/A	$0.01
2021-06-25	$3.75	$0.00	N/A
2021-06-26	$3.75	$0.00	N/A
2021-06-27	$3.75	$0.00	N/A
2021-06-28	$3.75	$0.00	N/A
2021-06-29	$3.73	N/A	$0.02
2021-06-30	$3.74	$0.01	N/A
2021-07-01	$3.74	$0.00	N/A
2021-07-02	$3.75	$0.01	N/A
2021-07-03	$3.75	$0.00	N/A
2021-07-04	$3.75	$0.00	N/A
2021-07-05	$3.75	$0.00	N/A
2021-07-06	$3.77	$0.02	N/A
2021-07-07	$3.78	$0.01	N/A
2021-07-08	$3.77	N/A	$0.01
2021-07-09	$3.78	$0.01	N/A
2021-07-10	$3.78	$0.00	N/A
2021-07-11	$3.78	$0.00	N/A
2021-07-12	$3.78	$0.00	N/A
2021-07-13	$3.79	$0.01	N/A
2021-07-14	$3.79	$0.00	N/A
2021-07-15	$3.80	$0.01	N/A
2021-07-16	$3.78	N/A	$0.02
2021-07-17	$3.78	$0.00	N/A
2021-07-18	$3.78	$0.00	N/A
2021-07-19	$3.78	$0.00	N/A
2021-07-20	$3.78	$0.00	N/A
2021-07-21	$3.78	$0.00	N/A
2021-07-22	$3.78	$0.00	N/A
2021-07-23	$3.77	N/A	$0.01
2021-07-24	$3.77	$0.00	N/A
2021-07-25	$3.77	$0.00	N/A
2021-07-26	$3.77	$0.00	N/A
2021-07-27	$3.77	$0.00	N/A
2021-07-28	$3.77	$0.00	N/A
2021-07-29	$3.80	$0.03	N/A
2021-07-30	$3.79	N/A	$0.01
2021-07-31	$3.79	$0.00	N/A
2021-08-01	$3.79	$0.00	N/A
2021-08-02	$3.79	$0.00	N/A
2021-08-03	$3.78	N/A	$0.01
2021-08-04	$3.78	$0.00	N/A
2021-08-05	$3.78	$0.00	N/A
2021-08-06	$3.73	N/A	$0.05
2021-08-07	$3.73	$0.00	N/A
2021-08-08	$3.73	$0.00	N/A
2021-08-09	$3.70	N/A	$0.03
2021-08-10	$3.70	$0.00	N/A
2021-08-11	$3.72	$0.02	N/A
2021-08-12	$3.72	$0.00	N/A
2021-08-13	$3.75	$0.03	N/A
2021-08-14	$3.75	$0.00	N/A
2021-08-15	$3.75	$0.00	N/A
2021-08-16	$3.76	$0.01	N/A
2021-08-17	$3.75	N/A	$0.01
2021-08-18	$3.76	$0.01	N/A
2021-08-19	$3.75	N/A	$0.01
2021-08-20	$3.76	$0.01	N/A
2021-08-21	$3.76	$0.00	N/A
2021-08-22	$3.76	$0.00	N/A
2021-08-23	$3.78	$0.02	N/A
2021-08-24	$3.78	$0.00	N/A
2021-08-25	$3.76	N/A	$0.02
2021-08-26	$3.76	$0.00	N/A
2021-08-27	$3.79	$0.03	N/A
2021-08-28	$3.79	$0.00	N/A
2021-08-29	$3.79	$0.00	N/A
2021-08-30	$3.78	N/A	$0.01
2021-08-31	$3.78	$0.00	N/A
2021-09-01	$3.79	$0.01	N/A
2021-09-02	$3.78	N/A	$0.01
2021-09-03	$3.80	$0.02	N/A
2021-09-04	$3.80	$0.00	N/A
2021-09-05	$3.80	$0.00	N/A
2021-09-06	$3.80	$0.00	N/A
2021-09-07	$3.77	N/A	$0.03
2021-09-08	$3.76	N/A	$0.01
2021-09-09	$3.76	$0.00	N/A
2021-09-10	$3.76	$0.00	N/A
2021-09-11	$3.76	$0.00	N/A
2021-09-12	$3.76	$0.00	N/A
2021-09-13	$3.77	$0.01	N/A
2021-09-14	$3.78	$0.01	N/A
2021-09-15	$3.76	N/A	$0.02
2021-09-16	$3.72	N/A	$0.04
2021-09-17	$3.72	$0.00	N/A
2021-09-18	$3.72	$0.00	N/A
2021-09-19	$3.72	$0.00	N/A
2021-09-20	$3.73	$0.01	N/A
2021-09-21	$3.75	$0.02	N/A
2021-09-22	$3.75	$0.00	N/A
2021-09-23	$3.72	N/A	$0.03
2021-09-24	$3.72	$0.00	N/A
2021-09-25	$3.72	$0.00	N/A
2021-09-26	$3.72	$0.00	N/A
2021-09-27	$3.72	$0.00	N/A
2021-09-28	$3.71	N/A	$0.01
2021-09-29	$3.70	N/A	$0.01
2021-09-30	$3.73	$0.03	N/A
2021-10-01	$3.73	$0.00	N/A
2021-10-02	$3.73	$0.00	N/A
2021-10-03	$3.73	$0.00	N/A
2021-10-04	$3.74	$0.01	N/A
2021-10-05	$3.73	N/A	$0.01
2021-10-06	$3.73	$0.00	N/A
2021-10-07	$3.73	$0.00	N/A
2021-10-08	$3.73	$0.00	N/A
2021-10-09	$3.73	$0.00	N/A
2021-10-10	$3.73	$0.00	N/A
2021-10-11	$3.73	$0.00	N/A
2021-10-12	$3.73	$0.00	N/A
2021-10-13	$3.77	$0.04	N/A
2021-10-14	$3.77	$0.00	N/A
2021-10-15	$3.74	N/A	$0.03
2021-10-16	$3.74	$0.00	N/A
2021-10-17	$3.74	$0.00	N/A
2021-10-18	$3.74	$0.00	N/A
2021-10-19	$3.74	$0.00	N/A
2021-10-20	$3.75	$0.01	N/A
2021-10-21	$3.75	$0.00	N/A
2021-10-22	$3.76	$0.01	N/A
2021-10-23	$3.76	$0.00	N/A
2021-10-24	$3.76	$0.00	N/A
2021-10-25	$3.78	$0.02	N/A
2021-10-26	$3.76	N/A	$0.02
2021-10-27	$3.77	$0.01	N/A
2021-10-28	$3.77	$0.00	N/A
2021-10-29	$3.75	N/A	$0.02
2021-10-30	$3.75	$0.00	N/A
2021-10-31	$3.75	$0.00	N/A
2021-11-01	$3.76	$0.01	N/A
2021-11-02	$3.76	$0.00	N/A
2021-11-03	$3.73	N/A	$0.03
2021-11-04	$3.76	$0.03	N/A
2021-11-05	$3.78	$0.02	N/A
2021-11-06	$3.78	$0.00	N/A
2021-11-07	$3.78	$0.00	N/A
2021-11-08	$3.80	$0.02	N/A
2021-11-09	$3.80	$0.00	N/A
2021-11-10	$3.83	$0.03	N/A
2021-11-11	$3.83	$0.00	N/A
2021-11-12	$3.84	$0.01	N/A
2021-11-13	$3.84	$0.00	N/A
2021-11-14	$3.84	$0.00	N/A
2021-11-15	$3.84	$0.00	N/A
2021-11-16	$3.83	N/A	$0.01
2021-11-17	$3.84	$0.01	N/A
2021-11-18	$0.78	N/A	$3.06
2021-11-19	$3.83	$3.05	N/A
2021-11-20	$3.83	$0.00	N/A
2021-11-21	$3.83	$0.00	N/A
2021-11-22	$3.79	N/A	$0.04
2021-11-23	$3.75	N/A	$0.04
2021-11-24	$3.76	$0.01	N/A
2021-11-25	$3.76	$0.00	N/A
2021-11-26	$3.76	$0.00	N/A
2021-11-27	$3.76	$0.00	N/A
2021-11-28	$3.76	$0.00	N/A
2021-11-29	$3.76	$0.00	N/A
2021-11-30	$3.74	N/A	$0.02
2021-12-01	$3.76	$0.02	N/A
2021-12-02	$3.74	N/A	$0.02
2021-12-03	$3.75	$0.01	N/A
2021-12-04	$3.75	$0.00	N/A
2021-12-05	$3.75	$0.00	N/A
2021-12-06	$3.75	$0.00	N/A
2021-12-07	$3.76	$0.01	N/A
2021-12-08	$3.75	N/A	$0.01
2021-12-09	$3.75	$0.00	N/A
2021-12-10	$3.75	$0.00	N/A
2021-12-11	$3.75	$0.00	N/A
2021-12-12	$3.75	$0.00	N/A
2021-12-13	$3.76	$0.01	N/A
2021-12-14	$3.74	N/A	$0.02
2021-12-15	$3.74	$0.00	N/A
2021-12-16	$3.77	$0.03	N/A
2021-12-17	$3.78	$0.01	N/A
2021-12-18	$3.78	$0.00	N/A
2021-12-19	$3.78	$0.00	N/A
2021-12-20	$3.77	N/A	$0.01
2021-12-21	$3.76	N/A	$0.01
2021-12-22	$3.77	$0.01	N/A
2021-12-23	$3.78	$0.01	N/A
2021-12-24	$3.78	$0.00	N/A
2021-12-25	$3.78	$0.00	N/A
2021-12-26	$3.78	$0.00	N/A
2021-12-27	$3.78	$0.00	N/A
2021-12-28	$3.78	$0.00	N/A
2021-12-29	$3.77	N/A	$0.01
2021-12-30	$3.79	$0.02	N/A
2021-12-31	$3.79	$0.00	N/A
2022-01-01	$3.79	$0.00	N/A
2022-01-02	$3.79	$0.00	N/A
2022-01-03	$3.77	N/A	$0.02
2022-01-04	$3.79	$0.02	N/A
2022-01-05	$3.80	$0.01	N/A
2022-01-06	$3.76	N/A	$0.04
2022-01-07	$3.77	$0.01	N/A
2022-01-08	$3.77	$0.00	N/A
2022-01-09	$3.77	$0.00	N/A
2022-01-10	$3.76	N/A	$0.01
2022-01-11	$3.79	$0.03	N/A
2022-01-12	$3.80	$0.01	N/A
2022-01-13	$3.79	N/A	$0.01
2022-01-14	$3.79	$0.00	N/A
2022-01-15	$3.79	$0.00	N/A
2022-01-16	$3.79	$0.00	N/A
2022-01-17	$3.79	$0.00	N/A
2022-01-18	$3.79	$0.00	N/A
2022-01-19	$3.81	$0.02	N/A
2022-01-20	$3.82	$0.01	N/A
2022-01-21	$3.81	N/A	$0.01
2022-01-22	$3.81	$0.00	N/A
2022-01-23	$3.81	$0.00	N/A
2022-01-24	$3.81	$0.00	N/A
2022-01-25	$3.82	$0.01	N/A
2022-01-26	$3.80	N/A	$0.02
2022-01-27	$3.77	N/A	$0.03
2022-01-28	$3.75	N/A	$0.02
2022-01-29	$3.75	$0.00	N/A
2022-01-30	$3.75	$0.00	N/A
2022-01-31	$3.77	$0.02	N/A
2022-02-01	$3.78	$0.01	N/A
2022-02-02	$3.78	$0.00	N/A
2022-02-03	$3.78	$0.00	N/A
2022-02-04	$3.78	$0.00	N/A
2022-02-05	$3.78	$0.00	N/A
2022-02-06	$3.78	$0.00	N/A
2022-02-07	$3.79	$0.01	N/A
2022-02-08	$3.80	$0.01	N/A
2022-02-09	$3.81	$0.01	N/A
2022-02-10	$3.82	$0.01	N/A
2022-02-11	$3.81	N/A	$0.01
2022-02-12	$3.81	$0.00	N/A
2022-02-13	$3.81	$0.00	N/A
2022-02-14	$3.84	$0.03	N/A
2022-02-15	$3.83	N/A	$0.01
2022-02-16	$3.84	$0.01	N/A
2022-02-17	$3.87	$0.03	N/A
2022-02-18	$3.87	$0.00	N/A
2022-02-19	$3.87	$0.00	N/A
2022-02-20	$3.87	$0.00	N/A
2022-02-21	$3.87	$0.00	N/A
2022-02-22	$3.88	$0.01	N/A
2022-02-23	$3.89	$0.01	N/A
2022-02-24	$3.90	$0.01	N/A
2022-02-25	$3.86	N/A	$0.04
2022-02-26	$3.86	$0.00	N/A
2022-02-27	$3.86	$0.00	N/A
2022-02-28	$3.87	$0.01	N/A
2022-03-01	$3.83	N/A	$0.04
2022-03-02	$3.90	$0.07	N/A
2022-03-03	$3.91	$0.01	N/A
2022-03-04	$3.94	$0.03	N/A
2022-03-05	$3.94	$0.00	N/A
2022-03-06	$3.94	$0.00	N/A
2022-03-07	$3.96	$0.02	N/A
2022-03-08	$4.06	$0.10	N/A
2022-03-09	$3.98	N/A	$0.08
2022-03-10	$3.98	$0.00	N/A
2022-03-11	$3.97	N/A	$0.01
2022-03-12	$3.97	$0.00	N/A
2022-03-13	$3.97	$0.00	N/A
2022-03-14	$3.94	N/A	$0.03
2022-03-15	$3.90	N/A	$0.04
2022-03-16	$3.89	N/A	$0.01
2022-03-17	$3.93	$0.04	N/A
2022-03-18	$3.91	N/A	$0.02
2022-03-19	$3.91	$0.00	N/A
2022-03-20	$3.91	$0.00	N/A
2022-03-21	$3.91	$0.00	N/A
2022-03-22	$3.90	N/A	$0.01
2022-03-23	$3.91	$0.01	N/A
2022-03-24	$3.94	$0.03	N/A
2022-03-25	$3.94	$0.00	N/A
2022-03-26	$3.94	$0.00	N/A
2022-03-27	$3.94	$0.00	N/A
2022-03-28	$3.92	N/A	$0.02
2022-03-29	$3.89	N/A	$0.03
2022-03-30	$3.92	$0.03	N/A
2022-03-31	$3.92	$0.00	N/A
2022-04-01	$3.90	N/A	$0.02
2022-04-02	$3.90	$0.00	N/A
2022-04-03	$3.90	$0.00	N/A
2022-04-04	$3.91	$0.01	N/A
2022-04-05	$3.90	N/A	$0.01
2022-04-06	$3.91	$0.01	N/A
2022-04-07	$3.91	$0.00	N/A
2022-04-08	$3.92	$0.01	N/A
2022-04-09	$3.92	$0.00	N/A
2022-04-10	$3.92	$0.00	N/A
2022-04-11	$3.93	$0.01	N/A
2022-04-12	$3.95	$0.02	N/A
2022-04-13	$3.96	$0.01	N/A
2022-04-14	$3.95	N/A	$0.01
2022-04-15	$3.95	$0.00	N/A
2022-04-16	$3.95	$0.00	N/A
2022-04-17	$3.95	$0.00	N/A
2022-04-18	$3.97	$0.02	N/A
2022-04-19	$3.94	N/A	$0.03
2022-04-20	$3.93	N/A	$0.01
2022-04-21	$3.92	N/A	$0.01
2022-04-22	$3.92	$0.00	N/A
2022-04-23	$3.92	$0.00	N/A
2022-04-24	$3.92	$0.00	N/A
2022-04-25	$3.87	N/A	$0.05
2022-04-26	$3.88	$0.01	N/A
2022-04-27	$3.86	N/A	$0.02
2022-04-28	$3.86	$0.00	N/A
2022-04-29	$3.89	$0.03	N/A
2022-04-30	$3.89	$0.00	N/A
2022-05-01	$3.89	$0.00	N/A
2022-05-02	$3.84	N/A	$0.05
2022-05-03	$3.85	$0.01	N/A
2022-05-04	$3.84	N/A	$0.01
2022-05-05	$3.85	$0.01	N/A
2022-05-06	$3.86	$0.01	N/A
2022-05-07	$3.86	$0.00	N/A
2022-05-08	$3.86	$0.00	N/A
2022-05-09	$3.84	N/A	$0.02
2022-05-10	$3.82	N/A	$0.02
2022-05-11	$3.83	$0.01	N/A
2022-05-12	$3.81	N/A	$0.02
2022-05-13	$3.78	N/A	$0.03
2022-05-14	$3.78	$0.00	N/A
2022-05-15	$3.78	$0.00	N/A
2022-05-16	$3.79	$0.01	N/A
2022-05-17	$3.79	$0.00	N/A
2022-05-18	$3.80	$0.01	N/A
2022-05-19	$3.82	$0.02	N/A
2022-05-20	$3.82	$0.00	N/A
2022-05-21	$3.82	$0.00	N/A
2022-05-22	$3.82	$0.00	N/A
2022-05-23	$3.83	$0.01	N/A
2022-05-24	$3.85	$0.02	N/A
2022-05-25	$3.82	N/A	$0.03
2022-05-26	$3.82	$0.00	N/A
2022-05-27	$3.83	$0.01	N/A
2022-05-28	$3.83	$0.00	N/A
2022-05-29	$3.83	$0.00	N/A
2022-05-30	$3.83	$0.00	N/A
2022-05-31	$3.82	N/A	$0.01
2022-06-01	$3.82	$0.00	N/A
2022-06-02	$3.85	$0.03	N/A
2022-06-03	$3.83	N/A	$0.02
2022-06-04	$3.83	$0.00	N/A
2022-06-05	$3.83	$0.00	N/A
2022-06-06	$3.82	N/A	$0.01
2022-06-07	$3.83	$0.01	N/A
2022-06-08	$3.83	$0.00	N/A
2022-06-09	$3.82	N/A	$0.01
2022-06-10	$3.85	$0.03	N/A
2022-06-11	$3.85	$0.00	N/A
2022-06-12	$3.85	$0.00	N/A
2022-06-13	$3.80	N/A	$0.05
2022-06-14	$3.78	N/A	$0.02
2022-06-15	$3.90	$0.12	N/A
2022-06-16	$3.92	$0.02	N/A
2022-06-17	$3.91	N/A	$0.01
2022-06-18	$3.91	$0.00	N/A
2022-06-19	$3.91	$0.00	N/A
2022-06-20	$3.91	$0.00	N/A
2022-06-21	$3.91	$0.00	N/A
2022-06-22	$3.91	$0.00	N/A
2022-06-23	$3.91	$0.00	N/A
2022-06-24	$3.90	N/A	$0.01
2022-06-25	$3.90	$0.00	N/A
2022-06-26	$3.90	$0.00	N/A
2022-06-27	$3.90	$0.00	N/A
2022-06-28	$3.89	N/A	$0.01
2022-06-29	$3.89	$0.00	N/A
2022-06-30	$3.89	$0.00	N/A
2022-07-01	$3.88	N/A	$0.01
2022-07-02	$3.88	$0.00	N/A
2022-07-03	$3.88	$0.00	N/A
2022-07-04	$3.88	$0.00	N/A
2022-07-05	$3.84	N/A	$0.04
2022-07-06	$3.80	N/A	$0.04
2022-07-07	$3.81	$0.01	N/A
2022-07-08	$3.81	$0.00	N/A
2022-07-09	$3.81	$0.00	N/A
2022-07-10	$3.81	$0.00	N/A
2022-07-11	$3.81	$0.00	N/A
2022-07-12	$3.80	N/A	$0.01
2022-07-13	$3.81	$0.01	N/A
2022-07-14	$3.78	N/A	$0.03
2022-07-15	$3.77	N/A	$0.01
2022-07-16	$3.77	$0.00	N/A
2022-07-17	$3.77	$0.00	N/A
2022-07-18	$3.78	$0.01	N/A
2022-07-19	$3.78	$0.00	N/A
2022-07-20	$3.78	$0.00	N/A
2022-07-21	$3.78	$0.00	N/A
2022-07-22	$3.80	$0.02	N/A
2022-07-23	$3.80	$0.00	N/A
2022-07-24	$3.80	$0.00	N/A
2022-07-25	$3.78	N/A	$0.02
2022-07-26	$3.78	$0.00	N/A
2022-07-27	$3.79	$0.01	N/A
2022-07-28	$3.82	$0.03	N/A
2022-07-29	$3.84	$0.02	N/A
2022-07-30	$3.84	$0.00	N/A
2022-07-31	$3.84	$0.00	N/A
2022-08-01	$3.84	$0.00	N/A
2022-08-02	$3.85	$0.01	N/A
2022-08-03	$3.83	N/A	$0.02
2022-08-04	$3.86	$0.03	N/A
2022-08-05	$3.84	N/A	$0.02
2022-08-06	$3.84	$0.00	N/A
2022-08-07	$3.84	$0.00	N/A
2022-08-08	$3.86	$0.02	N/A
2022-08-09	$3.87	$0.01	N/A
2022-08-10	$3.87	$0.00	N/A
2022-08-11	$3.86	N/A	$0.01
2022-08-12	$3.87	$0.01	N/A
2022-08-13	$3.87	$0.00	N/A
2022-08-14	$3.87	$0.00	N/A
2022-08-15	$3.85	N/A	$0.02
2022-08-16	$3.84	N/A	$0.01
2022-08-17	$3.83	N/A	$0.01
2022-08-18	$3.83	$0.00	N/A
2022-08-19	$3.82	N/A	$0.01
2022-08-20	$3.82	$0.00	N/A
2022-08-21	$3.82	$0.00	N/A
2022-08-22	$3.81	N/A	$0.01
2022-08-23	$3.82	$0.01	N/A
2022-08-24	$3.82	$0.00	N/A
2022-08-25	$3.82	$0.00	N/A
2022-08-26	$3.81	N/A	$0.01
2022-08-27	$3.81	$0.00	N/A
2022-08-28	$3.81	$0.00	N/A
2022-08-29	$3.81	$0.00	N/A
2022-08-30	$3.79	N/A	$0.02
2022-08-31	$3.79	$0.00	N/A
2022-09-01	$3.77	N/A	$0.02
2022-09-02	$3.78	$0.01	N/A
2022-09-03	$3.78	$0.00	N/A
2022-09-04	$3.78	$0.00	N/A
2022-09-05	$3.78	$0.00	N/A
2022-09-06	$3.77	N/A	$0.01
2022-09-07	$3.78	$0.01	N/A
2022-09-08	$3.77	N/A	$0.01
2022-09-09	$3.78	$0.01	N/A
2022-09-10	$3.78	$0.00	N/A
2022-09-11	$3.78	$0.00	N/A
2022-09-12	$3.80	$0.02	N/A
2022-09-13	$3.77	N/A	$0.03
2022-09-14	$3.77	$0.00	N/A
2022-09-15	$3.73	N/A	$0.04
2022-09-16	$3.74	$0.01	N/A
2022-09-17	$3.74	$0.00	N/A
2022-09-18	$3.74	$0.00	N/A
2022-09-19	$3.74	$0.00	N/A
2022-09-20	$3.73	N/A	$0.01
2022-09-21	$3.73	$0.00	N/A
2022-09-22	$3.74	$0.01	N/A
2022-09-23	$3.71	N/A	$0.03
2022-09-24	$3.71	$0.00	N/A
2022-09-25	$3.71	$0.00	N/A
2022-09-26	$3.70	N/A	$0.01
2022-09-27	$3.70	$0.00	N/A
2022-09-28	$3.72	$0.02	N/A
2022-09-29	$3.73	$0.01	N/A
2022-09-30	$3.74	$0.01	N/A
2022-10-01	$3.74	$0.00	N/A
2022-10-02	$3.74	$0.00	N/A
2022-10-03	$3.76	$0.02	N/A
2022-10-04	$3.79	$0.03	N/A
2022-10-05	$3.78	N/A	$0.01
2022-10-06	$3.78	$0.00	N/A
2022-10-07	$3.77	N/A	$0.01
2022-10-08	$3.77	$0.00	N/A
2022-10-09	$3.77	$0.00	N/A
2022-10-10	$3.77	$0.00	N/A
2022-10-11	$3.75	N/A	$0.02
2022-10-12	$3.73	N/A	$0.02
2022-10-13	$3.73	$0.00	N/A
2022-10-14	$3.71	N/A	$0.02
2022-10-15	$3.71	$0.00	N/A
2022-10-16	$3.71	$0.00	N/A
2022-10-17	$3.73	$0.02	N/A
2022-10-18	$3.71	N/A	$0.02
2022-10-19	$3.69	N/A	$0.02
2022-10-20	$3.71	$0.02	N/A
2022-10-21	$3.72	$0.01	N/A
2022-10-22	$3.72	$0.00	N/A
2022-10-23	$3.72	$0.00	N/A
2022-10-24	$3.72	$0.00	N/A
2022-10-25	$3.72	$0.00	N/A
2022-10-26	$3.73	$0.01	N/A
2022-10-27	$3.73	$0.00	N/A
2022-10-28	$3.70	N/A	$0.03
2022-10-29	$3.70	$0.00	N/A
2022-10-30	$3.70	$0.00	N/A
2022-10-31	$3.70	$0.00	N/A
2022-11-01	$3.71	$0.01	N/A
2022-11-02	$3.71	$0.00	N/A
2022-11-03	$3.69	N/A	$0.02
2022-11-04	$3.74	$0.05	N/A
2022-11-05	$3.74	$0.00	N/A
2022-11-06	$3.74	$0.00	N/A
2022-11-07	$3.74	$0.00	N/A
2022-11-08	$3.78	$0.04	N/A
2022-11-09	$3.78	$0.00	N/A
2022-11-10	$3.82	$0.04	N/A
2022-11-11	$3.82	$0.00	N/A
2022-11-12	$3.82	$0.00	N/A
2022-11-13	$3.82	$0.00	N/A
2022-11-14	$3.84	$0.02	N/A
2022-11-15	$3.84	$0.00	N/A
2022-11-16	$3.85	$0.01	N/A
2022-11-17	$3.83	N/A	$0.02
2022-11-18	$3.82	N/A	$0.01
2022-11-19	$3.82	$0.00	N/A
2022-11-20	$3.82	$0.00	N/A
2022-11-21	$3.80	N/A	$0.02
2022-11-22	$3.81	$0.01	N/A
2022-11-23	$3.81	$0.00	N/A
2022-11-24	$3.81	$0.00	N/A
2022-11-25	$3.81	$0.00	N/A
2022-11-26	$3.81	$0.00	N/A
2022-11-27	$3.81	$0.00	N/A
2022-11-28	$3.81	$0.00	N/A
2022-11-29	$3.82	$0.01	N/A
2022-11-30	$3.82	$0.00	N/A
2022-12-01	$3.87	$0.05	N/A
2022-12-02	$3.87	$0.00	N/A
2022-12-03	$3.87	$0.00	N/A
2022-12-04	$3.87	$0.00	N/A
2022-12-05	$3.84	N/A	$0.03
2022-12-06	$3.84	$0.00	N/A
2022-12-07	$3.85	$0.01	N/A
2022-12-08	$3.86	$0.01	N/A
2022-12-09	$3.88	$0.02	N/A
2022-12-10	$3.88	$0.00	N/A
2022-12-11	$3.88	$0.00	N/A
2022-12-12	$3.86	N/A	$0.02
2022-12-13	$3.88	$0.02	N/A
2022-12-14	$3.88	$0.00	N/A
2022-12-15	$3.85	N/A	$0.03
2022-12-16	$3.86	$0.01	N/A
2022-12-17	$3.86	$0.00	N/A
2022-12-18	$3.86	$0.00	N/A
2022-12-19	$3.86	$0.00	N/A
2022-12-20	$3.89	$0.03	N/A
2022-12-21	$3.89	$0.00	N/A
2022-12-22	$3.87	N/A	$0.02
2022-12-23	$3.87	$0.00	N/A
2022-12-24	$3.87	$0.00	N/A
2022-12-25	$3.87	$0.00	N/A
2022-12-26	$3.87	$0.00	N/A
2022-12-27	$3.89	$0.02	N/A
2022-12-28	$3.87	N/A	$0.02
2022-12-29	$3.89	$0.02	N/A
2022-12-30	$3.89	$0.00	N/A
2022-12-31	$3.89	$0.00	N/A
2023-01-01	$3.89	$0.00	N/A
2023-01-02	$3.89	$0.00	N/A
2023-01-03	$3.91	$0.02	N/A
2023-01-04	$3.93	$0.02	N/A
2023-01-05	$3.90	N/A	$0.03
2023-01-06	$3.94	$0.04	N/A
2023-01-07	$3.94	$0.00	N/A
2023-01-08	$3.94	$0.00	N/A
2023-01-09	$3.95	$0.01	N/A
2023-01-10	$3.95	$0.00	N/A
2023-01-11	$3.95	$0.00	N/A
2023-01-12	$3.97	$0.02	N/A
2023-01-13	$3.99	$0.02	N/A
2023-01-14	$3.99	$0.00	N/A
2023-01-15	$3.99	$0.00	N/A
2023-01-16	$3.99	$0.00	N/A
2023-01-17	$3.99	$0.00	N/A
2023-01-18	$3.99	$0.00	N/A
2023-01-19	$4.00	$0.01	N/A
2023-01-20	$4.00	$0.00	N/A
2023-01-21	$4.00	$0.00	N/A
2023-01-22	$4.00	$0.00	N/A
2023-01-23	$4.00	$0.00	N/A
2023-01-24	$4.01	$0.01	N/A
2023-01-25	$4.02	$0.01	N/A
2023-01-26	$4.00	N/A	$0.02
2023-01-27	$4.01	$0.01	N/A
2023-01-28	$4.01	$0.00	N/A
2023-01-29	$4.01	$0.00	N/A
2023-01-30	$4.00	N/A	$0.01
2023-01-31	$4.01	$0.01	N/A
2023-02-01	$4.00	N/A	$0.01
2023-02-02	$3.99	N/A	$0.01
2023-02-03	$3.94	N/A	$0.05
2023-02-04	$3.94	$0.00	N/A
2023-02-05	$3.94	$0.00	N/A
2023-02-06	$3.94	$0.00	N/A
2023-02-07	$3.95	$0.01	N/A
2023-02-08	$3.95	$0.00	N/A
2023-02-09	$3.95	$0.00	N/A
2023-02-10	$3.93	N/A	$0.02
2023-02-11	$3.93	$0.00	N/A
2023-02-12	$3.93	$0.00	N/A
2023-02-13	$3.93	$0.00	N/A
2023-02-14	$3.92	N/A	$0.01
2023-02-15	$3.91	N/A	$0.01
2023-02-16	$3.91	$0.00	N/A
2023-02-17	$3.91	$0.00	N/A
2023-02-18	$3.91	$0.00	N/A
2023-02-19	$3.91	$0.00	N/A
2023-02-20	$3.91	$0.00	N/A
2023-02-21	$3.91	$0.00	N/A
2023-02-22	$3.91	$0.00	N/A
2023-02-23	$3.89	N/A	$0.02
2023-02-24	$3.88	N/A	$0.01
2023-02-25	$3.88	$0.00	N/A
2023-02-26	$3.88	$0.00	N/A
2023-02-27	$3.89	$0.01	N/A
2023-02-28	$3.90	$0.01	N/A
2023-03-01	$3.92	$0.02	N/A
2023-03-02	$3.91	N/A	$0.01
2023-03-03	$3.92	$0.01	N/A
2023-03-04	$3.92	$0.00	N/A
2023-03-05	$3.92	$0.00	N/A
2023-03-06	$3.93	$0.01	N/A
2023-03-07	$3.89	N/A	$0.04
2023-03-08	$3.89	$0.00	N/A
2023-03-09	$3.90	$0.01	N/A
2023-03-10	$3.93	$0.03	N/A
2023-03-11	$3.93	$0.00	N/A
2023-03-12	$3.93	$0.00	N/A
2023-03-13	$3.98	$0.05	N/A
2023-03-14	$3.98	$0.00	N/A
2023-03-15	$4.01	$0.03	N/A
2023-03-16	$4.00	N/A	$0.01
2023-03-17	$4.04	$0.04	N/A
2023-03-18	$4.04	$0.00	N/A
2023-03-19	$4.04	$0.00	N/A
2023-03-20	$4.06	$0.02	N/A
2023-03-21	$4.03	N/A	$0.03
2023-03-22	$4.03	$0.00	N/A
2023-03-23	$4.06	$0.03	N/A
2023-03-24	$4.07	$0.01	N/A
2023-03-25	$4.07	$0.00	N/A
2023-03-26	$4.07	$0.00	N/A
2023-03-27	$4.04	N/A	$0.03
2023-03-28	$4.05	$0.01	N/A
2023-03-29	$4.04	N/A	$0.01
2023-03-30	$4.06	$0.02	N/A
2023-03-31	$4.06	$0.00	N/A
2023-04-01	$4.06	$0.00	N/A
2023-04-02	$4.06	$0.00	N/A
2023-04-03	$4.07	$0.01	N/A
2023-04-04	$4.10	$0.03	N/A
2023-04-05	$4.11	$0.01	N/A
2023-04-06	$4.09	N/A	$0.02
2023-04-07	$4.09	$0.00	N/A
2023-04-08	$4.09	$0.00	N/A
2023-04-09	$4.09	$0.00	N/A
2023-04-10	$4.07	N/A	$0.02
2023-04-11	$4.09	$0.02	N/A
2023-04-12	$4.09	$0.00	N/A
2023-04-13	$4.12	$0.03	N/A
2023-04-14	$4.08	N/A	$0.04
2023-04-15	$4.08	$0.00	N/A
2023-04-16	$4.08	$0.00	N/A
2023-04-17	$4.07	N/A	$0.01
2023-04-18	$4.09	$0.02	N/A
2023-04-19	$4.07	N/A	$0.02
2023-04-20	$4.09	$0.02	N/A
2023-04-21	$4.06	N/A	$0.03
2023-04-22	$4.06	$0.00	N/A
2023-04-23	$4.06	$0.00	N/A
2023-04-24	$4.07	$0.01	N/A
2023-04-25	$4.07	$0.00	N/A
2023-04-26	$4.07	$0.00	N/A
2023-04-27	$4.06	N/A	$0.01
2023-04-28	$4.07	$0.01	N/A
2023-04-29	$4.07	$0.00	N/A
2023-04-30	$4.07	$0.00	N/A
2023-05-01	$4.06	N/A	$0.01
2023-05-02	$4.10	$0.04	N/A
2023-05-03	$4.11	$0.01	N/A
2023-05-04	$4.14	$0.03	N/A
2023-05-05	$4.10	N/A	$0.04
2023-05-06	$4.10	$0.00	N/A
2023-05-07	$4.10	$0.00	N/A
2023-05-08	$4.11	$0.01	N/A
2023-05-09	$4.11	$0.00	N/A
2023-05-10	$4.11	$0.00	N/A
2023-05-11	$4.10	N/A	$0.01
2023-05-12	$4.09	N/A	$0.01
2023-05-13	$4.09	$0.00	N/A
2023-05-14	$4.09	$0.00	N/A
2023-05-15	$4.10	$0.01	N/A
2023-05-16	$4.08	N/A	$0.02
2023-05-17	$4.06	N/A	$0.02
2023-05-18	$4.04	N/A	$0.02
2023-05-19	$4.05	$0.01	N/A
2023-05-20	$4.05	$0.00	N/A
2023-05-21	$4.05	$0.00	N/A
2023-05-22	$4.05	$0.00	N/A
2023-05-23	$4.05	$0.00	N/A
2023-05-24	$4.04	N/A	$0.01
2023-05-25	$4.02	N/A	$0.02
2023-05-26	$4.02	$0.00	N/A
2023-05-27	$4.02	$0.00	N/A
2023-05-28	$4.02	$0.00	N/A
2023-05-29	$4.02	$0.00	N/A
2023-05-30	$4.04	$0.02	N/A
2023-05-31	$4.05	$0.01	N/A
2023-06-01	$4.06	$0.01	N/A
2023-06-02	$4.04	N/A	$0.02
2023-06-03	$4.04	$0.00	N/A
2023-06-04	$4.04	$0.00	N/A
2023-06-05	$4.04	$0.00	N/A
2023-06-06	$4.04	$0.00	N/A
2023-06-07	$4.03	N/A	$0.01
2023-06-08	$4.05	$0.02	N/A
2023-06-09	$4.04	N/A	$0.01
2023-06-10	$4.04	$0.00	N/A
2023-06-11	$4.04	$0.00	N/A
2023-06-12	$4.03	N/A	$0.01
2023-06-13	$4.02	N/A	$0.01
2023-06-14	$4.04	$0.02	N/A
2023-06-15	$4.04	$0.00	N/A
2023-06-16	$4.04	$0.00	N/A
2023-06-17	$4.04	$0.00	N/A
2023-06-18	$4.04	$0.00	N/A
2023-06-19	$4.03	N/A	$0.01
2023-06-20	$4.01	N/A	$0.02
2023-06-21	$4.01	$0.00	N/A
2023-06-22	$3.99	N/A	$0.02
2023-06-23	$4.00	$0.01	N/A
2023-06-24	$4.00	$0.00	N/A
2023-06-25	$4.00	$0.00	N/A
2023-06-26	$4.00	$0.00	N/A
2023-06-27	$3.99	N/A	$0.01
2023-06-28	$3.99	$0.00	N/A
2023-06-29	$3.99	$0.00	N/A
2023-06-30	$4.00	$0.01	N/A
2023-07-01	$4.00	$0.00	N/A
2023-07-02	$4.00	$0.00	N/A
2023-07-03	$4.00	$0.00	N/A
2023-07-04	$4.00	$0.00	N/A
2023-07-05	$4.00	$0.00	N/A
2023-07-06	$3.99	N/A	$0.01
2023-07-07	$4.01	$0.02	N/A
2023-07-08	$4.01	$0.00	N/A
2023-07-09	$4.01	$0.00	N/A
2023-07-10	$4.00	N/A	$0.01
2023-07-11	$4.01	$0.01	N/A
2023-07-12	$4.03	$0.02	N/A
2023-07-13	$4.03	$0.00	N/A
2023-07-14	$4.04	$0.01	N/A
2023-07-15	$4.04	$0.00	N/A
2023-07-16	$4.04	$0.00	N/A
2023-07-17	$4.03	N/A	$0.01
2023-07-18	$4.06	$0.03	N/A
2023-07-19	$4.05	N/A	$0.01
2023-07-20	$4.05	$0.00	N/A
2023-07-21	$4.04	N/A	$0.01
2023-07-22	$4.04	$0.00	N/A
2023-07-23	$4.04	$0.00	N/A
2023-07-24	$4.04	$0.00	N/A
2023-07-25	$4.04	$0.00	N/A
2023-07-26	$4.05	$0.01	N/A
2023-07-27	$4.03	N/A	$0.02
2023-07-28	$3.04	N/A	$0.99
2023-07-29	$3.04	$0.00	N/A
2023-07-30	$3.04	$0.00	N/A
2023-07-31	$4.05	$1.01	N/A
2023-08-01	$4.02	N/A	$0.03
2023-08-02	$4.01	N/A	$0.01
2023-08-03	$3.01	N/A	$1.00
2023-08-04	$4.02	$1.01	N/A
2023-08-05	$4.02	$0.00	N/A
2023-08-06	$4.02	$0.00	N/A
2023-08-07	$4.01	N/A	$0.01
2023-08-08	$4.01	$0.00	N/A
2023-08-09	$4.00	N/A	$0.01
2023-08-10	$4.01	$0.01	N/A
2023-08-11	$4.00	N/A	$0.01
2023-08-12	$4.00	$0.00	N/A
2023-08-13	$4.00	$0.00	N/A
2023-08-14	$4.01	$0.01	N/A
2023-08-15	$4.00	N/A	$0.01
2023-08-16	$4.00	$0.00	N/A
2023-08-17	$3.99	N/A	$0.01
2023-08-18	$3.99	$0.00	N/A
2023-08-19	$3.99	$0.00	N/A
2023-08-20	$3.99	$0.00	N/A
2023-08-21	$4.00	$0.01	N/A
2023-08-22	$4.00	$0.00	N/A
2023-08-23	$4.03	$0.03	N/A
2023-08-24	$4.03	$0.00	N/A
2023-08-25	$4.01	N/A	$0.02
2023-08-26	$4.01	$0.00	N/A
2023-08-27	$4.01	$0.00	N/A
2023-08-28	$4.04	$0.03	N/A
2023-08-29	$4.06	$0.02	N/A
2023-08-30	$4.06	$0.00	N/A
2023-08-31	$4.06	$0.00	N/A
2023-09-01	$4.06	$0.00	N/A
2023-09-02	$4.06	$0.00	N/A
2023-09-03	$4.06	$0.00	N/A
2023-09-04	$4.06	$0.00	N/A
2023-09-05	$4.05	N/A	$0.01
2023-09-06	$4.04	N/A	$0.01
2023-09-07	$4.05	$0.01	N/A
2023-09-08	$4.05	$0.00	N/A
2023-09-09	$4.05	$0.00	N/A
2023-09-10	$4.05	$0.00	N/A
2023-09-11	$4.05	$0.00	N/A
2023-09-12	$4.04	N/A	$0.01
2023-09-13	$4.04	$0.00	N/A
2023-09-14	$4.04	$0.00	N/A
2023-09-15	$4.06	$0.02	N/A
2023-09-16	$4.06	$0.00	N/A
2023-09-17	$4.06	$0.00	N/A
2023-09-18	$4.06	$0.00	N/A
2023-09-19	$4.06	$0.00	N/A
2023-09-20	$4.07	$0.01	N/A
2023-09-21	$4.04	N/A	$0.03
2023-09-22	$4.06	$0.02	N/A
2023-09-23	$4.06	$0.00	N/A
2023-09-24	$4.06	$0.00	N/A
2023-09-25	$4.05	N/A	$0.01
2023-09-26	$4.03	N/A	$0.02
2023-09-27	$4.01	N/A	$0.02
2023-09-28	$3.99	N/A	$0.02
2023-09-29	$3.98	N/A	$0.01
2023-09-30	$3.98	$0.00	N/A
2023-10-01	$3.98	$0.00	N/A
2023-10-02	$3.96	N/A	$0.02
2023-10-03	$3.95	N/A	$0.01
2023-10-04	$3.95	$0.00	N/A
2023-10-05	$3.94	N/A	$0.01
2023-10-06	$3.96	$0.02	N/A
2023-10-07	$3.96	$0.00	N/A
2023-10-08	$3.96	$0.00	N/A
2023-10-09	$3.98	$0.02	N/A
2023-10-10	$3.99	$0.01	N/A
2023-10-11	$4.00	$0.01	N/A
2023-10-12	$4.00	$0.00	N/A
2023-10-13	$4.05	$0.05	N/A
2023-10-14	$4.05	$0.00	N/A
2023-10-15	$4.05	$0.00	N/A
2023-10-16	$4.05	$0.00	N/A
2023-10-17	$4.05	$0.00	N/A
2023-10-18	$4.07	$0.02	N/A
2023-10-19	$4.09	$0.02	N/A
2023-10-20	$4.24	$0.15	N/A
2023-10-21	$4.24	$0.00	N/A
2023-10-22	$4.24	$0.00	N/A
2023-10-23	$4.10	N/A	$0.14
2023-10-24	$4.10	$0.00	N/A
2023-10-25	$4.14	$0.04	N/A
2023-10-26	$4.13	N/A	$0.01
2023-10-27	$4.11	N/A	$0.02
2023-10-28	$4.11	$0.00	N/A
2023-10-29	$4.11	$0.00	N/A
2023-10-30	$4.17	$0.06	N/A
2023-10-31	$4.16	N/A	$0.01
2023-11-01	$4.11	N/A	$0.05
2023-11-02	$4.11	$0.00	N/A
2023-11-03	$4.14	$0.03	N/A
2023-11-04	$4.14	$0.00	N/A
2023-11-05	$4.14	$0.00	N/A
2023-11-06	$4.12	N/A	$0.02
2023-11-07	$4.09	N/A	$0.03
2023-11-08	$4.08	N/A	$0.01
2023-11-09	$4.09	$0.01	N/A
2023-11-10	$4.07	N/A	$0.02
2023-11-11	$4.07	$0.00	N/A
2023-11-12	$4.07	$0.00	N/A
2023-11-13	$4.08	$0.01	N/A
2023-11-14	$4.09	$0.01	N/A
2023-11-15	$4.09	$0.00	N/A
2023-11-16	$4.11	$0.02	N/A
2023-11-17	$4.11	$0.00	N/A
2023-11-18	$4.11	$0.00	N/A
2023-11-19	$4.11	$0.00	N/A
2023-11-20	$4.10	N/A	$0.01
2023-11-21	$4.17	$0.07	N/A
2023-11-22	$4.14	N/A	$0.03
2023-11-23	$4.14	$0.00	N/A
2023-11-24	$4.14	$0.00	N/A
2023-11-25	$4.14	$0.00	N/A
2023-11-26	$4.14	$0.00	N/A
2023-11-27	$4.20	$0.06	N/A
2023-11-28	$4.29	$0.09	N/A
2023-11-29	$4.30	$0.01	N/A
2023-11-30	$4.29	N/A	$0.01
2023-12-01	$4.35	$0.06	N/A
2023-12-02	$4.35	$0.00	N/A
2023-12-03	$4.35	$0.00	N/A
2023-12-04	$4.25	N/A	$0.10
2023-12-05	$4.22	N/A	$0.03
2023-12-06	$4.26	$0.04	N/A
2023-12-07	$4.25	N/A	$0.01
2023-12-08	$4.17	N/A	$0.08
2023-12-09	$4.17	$0.00	N/A
2023-12-10	$4.17	$0.00	N/A
2023-12-11	$4.11	N/A	$0.06
2023-12-12	$4.11	$0.00	N/A
2023-12-13	$4.11	$0.00	N/A
2023-12-14	$4.29	$0.18	N/A
2023-12-15	$4.28	N/A	$0.01
2023-12-16	$4.28	$0.00	N/A
2023-12-17	$4.28	$0.00	N/A
2023-12-18	$4.24	N/A	$0.04
2023-12-19	$4.31	$0.07	N/A
2023-12-20	$4.28	N/A	$0.03
2023-12-21	$4.29	$0.01	N/A
2023-12-22	$4.33	$0.04	N/A
2023-12-23	$4.33	$0.00	N/A
2023-12-24	$4.33	$0.00	N/A
2023-12-25	$4.33	$0.00	N/A
2023-12-26	$4.35	$0.02	N/A
2023-12-27	$4.42	$0.07	N/A
2023-12-28	$4.40	N/A	$0.02
2023-12-29	$4.37	N/A	$0.03
2023-12-30	$4.37	$0.00	N/A
2023-12-31	$4.37	$0.00	N/A
2024-01-01	$4.37	$0.00	N/A
2024-01-02	$4.37	$0.00	N/A
2024-01-03	$4.27	N/A	$0.10
2024-01-04	$4.31	$0.04	N/A
2024-01-05	$4.31	$0.00	N/A
2024-01-06	$4.31	$0.00	N/A
2024-01-07	$4.31	$0.00	N/A
2024-01-08	$4.28	N/A	$0.03
2024-01-09	$4.27	N/A	$0.01
2024-01-10	$4.25	N/A	$0.02
2024-01-11	$4.22	N/A	$0.03
2024-01-12	$4.31	$0.09	N/A
2024-01-13	$4.31	$0.00	N/A
2024-01-14	$4.31	$0.00	N/A
2024-01-15	$4.31	$0.00	N/A
2024-01-16	$4.27	N/A	$0.04
2024-01-17	$4.19	N/A	$0.08
2024-01-18	$4.22	$0.03	N/A
2024-01-19	$4.25	$0.03	N/A
2024-01-20	$4.25	$0.00	N/A
2024-01-21	$4.25	$0.00	N/A
2024-01-22	$4.25	$0.00	N/A
2024-01-23	$4.25	$0.00	N/A
2024-01-24	$4.22	N/A	$0.03
2024-01-25	$4.22	$0.00	N/A
2024-01-26	$4.22	$0.00	N/A
2024-01-27	$4.22	$0.00	N/A
2024-01-28	$4.22	$0.00	N/A
2024-01-29	$4.25	$0.03	N/A
2024-01-30	$4.28	$0.03	N/A
2024-01-31	$4.32	$0.04	N/A
2024-02-01	$4.35	$0.03	N/A
2024-02-02	$4.28	N/A	$0.07
2024-02-03	$4.28	$0.00	N/A
2024-02-04	$4.28	$0.00	N/A
2024-02-05	$4.24	N/A	$0.04
2024-02-06	$4.28	$0.04	N/A
2024-02-07	$4.28	$0.00	N/A
2024-02-08	$4.26	N/A	$0.02
2024-02-09	$4.23	N/A	$0.03
2024-02-10	$4.23	$0.00	N/A
2024-02-11	$4.23	$0.00	N/A
2024-02-12	$4.22	N/A	$0.01
2024-02-13	$4.16	N/A	$0.06
2024-02-14	$4.14	N/A	$0.02
2024-02-15	$4.17	$0.03	N/A
2024-02-16	$4.20	$0.03	N/A
2024-02-17	$4.20	$0.00	N/A
2024-02-18	$4.20	$0.00	N/A
2024-02-19	$4.20	$0.00	N/A
2024-02-20	$4.25	$0.05	N/A
2024-02-21	$4.25	$0.00	N/A
2024-02-22	$4.23	N/A	$0.02
2024-02-23	$4.29	$0.06	N/A
2024-02-24	$4.29	$0.00	N/A
2024-02-25	$4.29	$0.00	N/A
2024-02-26	$4.25	N/A	$0.04
2024-02-27	$4.27	$0.02	N/A
2024-02-28	$4.28	$0.01	N/A
2024-02-29	$4.31	$0.03	N/A
2024-03-01	$4.42	$0.11	N/A
2024-03-02	$4.42	$0.00	N/A
2024-03-03	$4.42	$0.00	N/A
2024-03-04	$4.54	$0.12	N/A
2024-03-05	$4.56	$0.02	N/A
2024-03-06	$4.63	$0.07	N/A
2024-03-07	$4.64	$0.01	N/A
2024-03-08	$4.72	$0.08	N/A
2024-03-09	$4.72	$0.00	N/A
2024-03-10	$4.72	$0.00	N/A
2024-03-11	$4.72	$0.00	N/A
2024-03-12	$4.66	N/A	$0.06
2024-03-13	$4.69	$0.03	N/A
2024-03-14	$4.64	N/A	$0.05
2024-03-15	$4.66	$0.02	N/A
2024-03-16	$4.66	$0.00	N/A
2024-03-17	$4.66	$0.00	N/A
2024-03-18	$4.65	N/A	$0.01
2024-03-19	$4.64	N/A	$0.01
2024-03-20	$4.65	$0.01	N/A
2024-03-21	$4.70	$0.05	N/A
2024-03-22	$4.68	N/A	$0.02
2024-03-23	$4.68	$0.00	N/A
2024-03-24	$4.68	$0.00	N/A
2024-03-25	$4.71	$0.03	N/A
2024-03-26	$4.70	N/A	$0.01
2024-03-27	$4.75	$0.05	N/A
2024-03-28	$4.83	$0.08	N/A
2024-03-29	$4.83	$0.00	N/A
2024-03-30	$4.83	$0.00	N/A
2024-03-31	$4.83	$0.00	N/A
2024-04-01	$4.90	$0.07	N/A
2024-04-02	$4.96	$0.06	N/A
2024-04-03	$5.04	$0.08	N/A
2024-04-04	$5.04	$0.00	N/A
2024-04-05	$5.06	$0.02	N/A
2024-04-06	$5.06	$0.00	N/A
2024-04-07	$5.06	$0.00	N/A
2024-04-08	$5.05	N/A	$0.01
2024-04-09	$5.05	$0.00	N/A
2024-04-10	$5.02	N/A	$0.03
2024-04-11	$5.02	$0.00	N/A
2024-04-12	$5.09	$0.07	N/A
2024-04-13	$5.09	$0.00	N/A
2024-04-14	$5.09	$0.00	N/A
2024-04-15	$5.00	N/A	$0.09
2024-04-16	$5.04	$0.04	N/A
2024-04-17	$5.01	N/A	$0.03
2024-04-18	$5.00	N/A	$0.01
2024-04-19	$4.99	N/A	$0.01
2024-04-20	$4.99	$0.00	N/A
2024-04-21	$4.99	$0.00	N/A
2024-04-22	$4.88	N/A	$0.11
2024-04-23	$4.87	N/A	$0.01
2024-04-24	$4.87	$0.00	N/A
2024-04-25	$4.88	$0.01	N/A
2024-04-26	$4.89	$0.01	N/A
2024-04-27	$4.89	$0.00	N/A
2024-04-28	$4.89	$0.00	N/A
2024-04-29	$4.89	$0.00	N/A
2024-04-30	$4.82	N/A	$0.07
2024-05-01	$4.84	$0.02	N/A
2024-05-02	$4.82	N/A	$0.02
2024-05-03	$4.81	N/A	$0.01
2024-05-04	$4.81	$0.00	N/A
2024-05-05	$4.81	$0.00	N/A
2024-05-06	$4.87	$0.06	N/A
2024-05-07	$4.85	N/A	$0.02
2024-05-08	$4.86	$0.01	N/A
2024-05-09	$4.88	$0.02	N/A
2024-05-10	$4.94	$0.06	N/A
2024-05-11	$4.94	$0.00	N/A
2024-05-12	$4.94	$0.00	N/A
2024-05-13	$4.89	N/A	$0.05
2024-05-14	$4.91	$0.02	N/A
2024-05-15	$4.96	$0.05	N/A
2024-05-16	$4.97	$0.01	N/A
2024-05-17	$5.02	$0.05	N/A
2024-05-18	$5.02	$0.00	N/A
2024-05-19	$5.02	$0.00	N/A
2024-05-20	$5.05	$0.03	N/A
2024-05-21	$5.04	N/A	$0.01
2024-05-22	$4.99	N/A	$0.05
2024-05-23	$4.91	N/A	$0.08
2024-05-24	$4.88	N/A	$0.03
2024-05-25	$4.88	$0.00	N/A
2024-05-26	$4.88	$0.00	N/A
2024-05-27	$4.88	$0.00	N/A
2024-05-28	$4.93	$0.05	N/A
2024-05-29	$4.89	N/A	$0.04
2024-05-30	$4.90	$0.01	N/A
2024-05-31	$4.88	N/A	$0.02
2024-06-01	$4.88	$0.00	N/A
2024-06-02	$4.88	$0.00	N/A
2024-06-03	$4.90	$0.02	N/A
2024-06-04	$4.87	N/A	$0.03
2024-06-05	$4.92	$0.05	N/A
2024-06-06	$4.96	$0.04	N/A
2024-06-07	$4.83	N/A	$0.13
2024-06-08	$4.83	$0.00	N/A
2024-06-09	$4.83	$0.00	N/A
2024-06-10	$4.84	$0.01	N/A
2024-06-11	$4.84	$0.00	N/A
2024-06-12	$4.89	$0.05	N/A
2024-06-13	$4.82	N/A	$0.07
2024-06-14	$4.87	$0.05	N/A
2024-06-15	$4.87	$0.00	N/A
2024-06-16	$4.87	$0.00	N/A
2024-06-17	$4.85	N/A	$0.02
2024-06-18	$4.87	$0.02	N/A
2024-06-19	$4.87	$0.00	N/A
2024-06-20	$4.92	$0.05	N/A
2024-06-21	$4.87	N/A	$0.05
2024-06-22	$4.87	$0.00	N/A
2024-06-23	$4.87	$0.00	N/A
2024-06-24	$4.87	$0.00	N/A
2024-06-25	$4.87	$0.00	N/A
2024-06-26	$4.82	N/A	$0.05
2024-06-27	$4.87	$0.05	N/A
2024-06-28	$4.88	$0.01	N/A
2024-06-29	$4.88	$0.00	N/A
2024-06-30	$4.88	$0.00	N/A
2024-07-01	$4.87	N/A	$0.01
2024-07-02	$4.87	$0.00	N/A
2024-07-03	$4.94	$0.07	N/A
2024-07-04	$4.94	$0.00	N/A
2024-07-05	$4.98	$0.04	N/A
2024-07-06	$4.98	$0.00	N/A
2024-07-07	$4.98	$0.00	N/A
2024-07-08	$4.92	N/A	$0.06
2024-07-09	$4.94	$0.02	N/A
2024-07-10	$4.96	$0.02	N/A
2024-07-11	$5.03	$0.07	N/A
2024-07-12	$5.02	N/A	$0.01
2024-07-13	$5.02	$0.00	N/A
2024-07-14	$5.02	$0.00	N/A
2024-07-15	$5.06	$0.04	N/A
2024-07-16	$5.12	$0.06	N/A
2024-07-17	$5.12	$0.00	N/A
2024-07-18	$5.11	N/A	$0.01
2024-07-19	$5.01	N/A	$0.10
2024-07-20	$5.01	$0.00	N/A
2024-07-21	$5.01	$0.00	N/A
2024-07-22	$4.98	N/A	$0.03
2024-07-23	$5.01	$0.03	N/A
2024-07-24	$5.05	$0.04	N/A
2024-07-25	$4.94	N/A	$0.11
2024-07-26	$4.98	$0.04	N/A
2024-07-27	$4.98	$0.00	N/A
2024-07-28	$4.98	$0.00	N/A
2024-07-29	$4.96	N/A	$0.02
2024-07-30	$4.98	$0.02	N/A
2024-07-31	$5.04	$0.06	N/A
2024-08-01	$5.08	$0.04	N/A
2024-08-02	$5.06	N/A	$0.02
2024-08-03	$5.06	$0.00	N/A
2024-08-04	$5.06	$0.00	N/A
2024-08-05	$5.01	N/A	$0.05
2024-08-06	$4.98	N/A	$0.03
2024-08-07	$4.99	$0.01	N/A
2024-08-08	$5.04	$0.05	N/A
2024-08-09	$5.06	$0.02	N/A
2024-08-10	$5.06	$0.00	N/A
2024-08-11	$5.06	$0.00	N/A
2024-08-12	$5.12	$0.06	N/A
2024-08-13	$5.13	$0.01	N/A
2024-08-14	$5.08	N/A	$0.05
2024-08-15	$5.11	$0.03	N/A
2024-08-16	$5.17	$0.06	N/A
2024-08-17	$5.17	$0.00	N/A
2024-08-18	$5.17	$0.00	N/A
2024-08-19	$5.19	$0.02	N/A
2024-08-20	$5.19	$0.00	N/A
2024-08-21	$5.20	$0.01	N/A
2024-08-22	$5.15	N/A	$0.05
2024-08-23	$5.20	$0.05	N/A
2024-08-24	$5.20	$0.00	N/A
2024-08-25	$5.20	$0.00	N/A
2024-08-26	$5.21	$0.01	N/A
2024-08-27	$5.20	N/A	$0.01
2024-08-28	$5.19	N/A	$0.01
2024-08-29	$5.22	$0.03	N/A
2024-08-30	$5.19	N/A	$0.03
2024-08-31	$5.19	$0.00	N/A
2024-09-01	$5.19	$0.00	N/A
2024-09-02	$5.19	$0.00	N/A
2024-09-03	$5.16	N/A	$0.03
2024-09-04	$5.17	$0.01	N/A
2024-09-05	$5.20	$0.03	N/A
2024-09-06	$5.19	N/A	$0.01
2024-09-07	$5.19	$0.00	N/A
2024-09-08	$5.19	$0.00	N/A
2024-09-09	$5.18	N/A	$0.01
2024-09-10	$5.20	$0.02	N/A
2024-09-11	$5.21	$0.01	N/A
2024-09-12	$5.38	$0.17	N/A
2024-09-13	$5.33	N/A	$0.05
2024-09-14	$5.33	$0.00	N/A
2024-09-15	$5.33	$0.00	N/A
2024-09-16	$5.33	$0.00	N/A
2024-09-17	$5.30	N/A	$0.03
2024-09-18	$5.31	$0.01	N/A
2024-09-19	$5.34	$0.03	N/A
2024-09-20	$5.41	$0.07	N/A
2024-09-21	$5.41	$0.00	N/A
2024-09-22	$5.41	$0.00	N/A
2024-09-23	$5.42	$0.01	N/A
2024-09-24	$5.44	$0.02	N/A
2024-09-25	$5.47	$0.03	N/A
2024-09-26	$5.49	$0.02	N/A
2024-09-27	$5.45	N/A	$0.04
2024-09-28	$5.45	$0.00	N/A
2024-09-29	$5.45	$0.00	N/A
2024-09-30	$5.43	N/A	$0.02
2024-10-01	$5.48	$0.05	N/A
2024-10-02	$5.46	N/A	$0.02
2024-10-03	$5.45	N/A	$0.01
2024-10-04	$5.46	$0.01	N/A
2024-10-05	$5.46	$0.00	N/A
2024-10-06	$5.46	$0.00	N/A
2024-10-07	$5.45	N/A	$0.01
2024-10-08	$5.39	N/A	$0.06
2024-10-09	$5.39	$0.00	N/A
2024-10-10	$5.41	$0.02	N/A
2024-10-11	$5.47	$0.06	N/A
2024-10-12	$5.47	$0.00	N/A
2024-10-13	$5.47	$0.00	N/A
2024-10-14	$5.45	N/A	$0.02
2024-10-15	$5.48	$0.03	N/A
2024-10-16	$5.49	$0.01	N/A
2024-10-17	$5.53	$0.04	N/A
2024-10-18	$5.57	$0.04	N/A
2024-10-19	$5.57	$0.00	N/A
2024-10-20	$5.57	$0.00	N/A
2024-10-21	$5.58	$0.01	N/A
2024-10-22	$5.61	$0.03	N/A
2024-10-23	$5.58	N/A	$0.03
2024-10-24	$5.60	$0.02	N/A
2024-10-25	$5.61	$0.01	N/A
2024-10-26	$5.61	$0.00	N/A
2024-10-27	$5.61	$0.00	N/A
2024-10-28	$5.62	$0.01	N/A
2024-10-29	$5.66	$0.04	N/A
2024-10-30	$5.70	$0.04	N/A
2024-10-31	$5.62	N/A	$0.08
2024-11-01	$5.62	$0.00	N/A
2024-11-02	$5.62	$0.00	N/A
2024-11-03	$5.62	$0.00	N/A
2024-11-04	$5.60	N/A	$0.02
2024-11-05	$5.61	$0.01	N/A
2024-11-06	$5.48	N/A	$0.13
2024-11-07	$5.54	$0.06	N/A
2024-11-08	$5.52	N/A	$0.02
2024-11-09	$5.52	$0.00	N/A
2024-11-10	$5.52	$0.00	N/A
2024-11-11	$5.39	N/A	$0.13
2024-11-12	$5.37	N/A	$0.02
2024-11-13	$5.34	N/A	$0.03
2024-11-14	$5.32	N/A	$0.02
2024-11-15	$5.30	N/A	$0.02
2024-11-16	$5.30	$0.00	N/A
2024-11-17	$5.30	$0.00	N/A
2024-11-18	$5.38	$0.08	N/A
2024-11-19	$5.41	$0.03	N/A
2024-11-20	$5.45	$0.04	N/A
2024-11-21	$5.48	$0.03	N/A
2024-11-22	$5.55	$0.07	N/A
2024-11-23	$5.55	$0.00	N/A
2024-11-24	$5.55	$0.00	N/A
2024-11-25	$5.42	N/A	$0.13
2024-11-26	$5.41	N/A	$0.01
2024-11-27	$5.43	$0.02	N/A
2024-11-28	$5.43	$0.00	N/A
2024-11-29	$5.43	$0.00	N/A
2024-11-30	$5.43	$0.00	N/A
2024-12-01	$5.43	$0.00	N/A
2024-12-02	$5.44	$0.01	N/A
2024-12-03	$5.44	$0.00	N/A
2024-12-04	$5.44	$0.00	N/A
2024-12-05	$5.42	N/A	$0.02
2024-12-06	$5.44	$0.02	N/A
2024-12-07	$5.44	$0.00	N/A
2024-12-08	$5.44	$0.00	N/A
2024-12-09	$5.48	$0.04	N/A
2024-12-10	$5.54	$0.06	N/A
2024-12-11	$5.56	$0.02	N/A
2024-12-12	$5.52	N/A	$0.04
2024-12-13	$5.48	N/A	$0.04
2024-12-14	$5.48	$0.00	N/A
2024-12-15	$5.48	$0.00	N/A
2024-12-16	$5.46	N/A	$0.02
2024-12-17	$5.44	N/A	$0.02
2024-12-18	$5.42	N/A	$0.02
2024-12-19	$5.34	N/A	$0.08
2024-12-20	$5.40	$0.06	N/A
2024-12-21	$5.40	$0.00	N/A
2024-12-22	$5.40	$0.00	N/A
2024-12-23	$5.40	$0.00	N/A
2024-12-24	$5.40	$0.00	N/A
2024-12-25	$5.40	$0.00	N/A
2024-12-26	$5.42	$0.02	N/A
2024-12-27	$5.40	N/A	$0.02
2024-12-28	$5.40	$0.00	N/A
2024-12-29	$5.40	$0.00	N/A
2024-12-30	$5.36	N/A	$0.04
2024-12-31	$5.42	$0.06	N/A
2025-01-01	$5.42	$0.00	N/A
2025-01-02	$5.48	$0.06	N/A
2025-01-03	$5.44	N/A	$0.04
2025-01-04	$5.44	$0.00	N/A
2025-01-05	$5.44	$0.00	N/A
2025-01-06	$5.44	$0.00	N/A
2025-01-07	$5.46	$0.02	N/A
2025-01-08	$5.50	$0.04	N/A
2025-01-09	$5.48	N/A	$0.02
2025-01-10	$5.54	$0.06	N/A
2025-01-11	$5.54	$0.00	N/A
2025-01-12	$5.54	$0.00	N/A
2025-01-13	$5.48	N/A	$0.06
2025-01-14	$5.50	$0.02	N/A
2025-01-15	$5.52	$0.02	N/A
2025-01-16	$5.58	$0.06	N/A
2025-01-17	$5.58	$0.00	N/A
2025-01-18	$5.58	$0.00	N/A
2025-01-19	$5.58	$0.00	N/A
2025-01-20	$5.58	$0.00	N/A
2025-01-21	$5.62	$0.04	N/A
2025-01-22	$5.66	$0.04	N/A
2025-01-23	$5.64	N/A	$0.02
2025-01-24	$5.68	$0.04	N/A
2025-01-25	$5.68	$0.00	N/A
2025-01-26	$5.68	$0.00	N/A
2025-01-27	$5.60	N/A	$0.08
2025-01-28	$5.66	$0.06	N/A
2025-01-29	$5.64	N/A	$0.02
2025-01-30	$5.70	$0.06	N/A
2025-01-31	$5.74	$0.04	N/A
2025-02-01	$5.74	$0.00	N/A
2025-02-02	$5.74	$0.00	N/A
2025-02-03	$5.76	$0.02	N/A
2025-02-04	$5.80	$0.04	N/A
2025-02-05	$5.86	$0.06	N/A
2025-02-06	$5.82	N/A	$0.04
2025-02-07	$5.84	$0.02	N/A
2025-02-08	$5.84	$0.00	N/A
2025-02-09	$5.84	$0.00	N/A
2025-02-10	$5.90	$0.06	N/A
2025-02-11	$5.90	$0.00	N/A
2025-02-12	$5.92	$0.02	N/A
2025-02-13	$5.92	$0.00	N/A
2025-02-14	$5.90	N/A	$0.02
2025-02-15	$5.90	$0.00	N/A
2025-02-16	$5.90	$0.00	N/A
2025-02-17	$5.90	$0.00	N/A
2025-02-18	$5.96	$0.06	N/A
2025-02-19	$5.96	$0.00	N/A
2025-02-20	$5.98	$0.02	N/A
2025-02-21	$5.96	N/A	$0.02
2025-02-22	$5.96	$0.00	N/A
2025-02-23	$5.96	$0.00	N/A
2025-02-24	$5.98	$0.02	N/A
2025-02-25	$5.98	$0.00	N/A
2025-02-26	$5.94	N/A	$0.04
2025-02-27	$5.86	N/A	$0.08
2025-02-28	$5.80	N/A	$0.06
2025-03-01	$5.80	$0.00	N/A
2025-03-02	$5.80	$0.00	N/A
2025-03-03	$5.88	$0.08	N/A
2025-03-04	$5.94	$0.06	N/A
2025-03-05	$5.94	$0.00	N/A
2025-03-06	$5.94	$0.00	N/A
2025-03-07	$5.92	N/A	$0.02
2025-03-08	$5.92	$0.00	N/A
2025-03-09	$5.92	$0.00	N/A
2025-03-10	$5.92	$0.00	N/A
2025-03-11	$5.94	$0.02	N/A
2025-03-12	$5.96	$0.02	N/A
2025-03-13	$6.04	$0.08	N/A
2025-03-14	$6.06	$0.02	N/A
2025-03-15	$6.06	$0.00	N/A
2025-03-16	$6.06	$0.00	N/A
2025-03-17	$6.08	$0.02	N/A
2025-03-18	$6.14	$0.06	N/A
2025-03-19	$6.14	$0.00	N/A
2025-03-20	$6.16	$0.02	N/A
2025-03-21	$6.10	N/A	$0.06
2025-03-22	$6.10	$0.00	N/A
2025-03-23	$6.10	$0.00	N/A
2025-03-24	$6.10	$0.00	N/A
2025-03-25	$6.12	$0.02	N/A
2025-03-26	$6.12	$0.00	N/A
2025-03-27	$6.18	$0.06	N/A
2025-03-28	$6.24	$0.06	N/A
2025-03-29	$6.24	$0.00	N/A
2025-03-30	$6.24	$0.00	N/A
2025-03-31	$6.30	$0.06	N/A
2025-04-01	$6.28	N/A	$0.02
2025-04-02	$6.32	$0.04	N/A
2025-04-03	$6.28	N/A	$0.04
2025-04-04	$6.12	N/A	$0.16
2025-04-05	$6.12	$0.00	N/A
2025-04-06	$6.12	$0.00	N/A
2025-04-07	$6.06	N/A	$0.06
2025-04-08	$6.08	$0.02	N/A
2025-04-09	$6.24	$0.16	N/A
2025-04-10	$6.36	$0.12	N/A
2025-04-11	$6.52	$0.16	N/A
2025-04-12	$6.52	$0.00	N/A
2025-04-13	$6.52	$0.00	N/A
2025-04-14	$6.44	N/A	$0.08
2025-04-15	$6.48	$0.04	N/A
2025-04-16	$6.66	$0.18	N/A
2025-04-17	$6.62	N/A	$0.04
2025-04-18	$6.62	$0.00	N/A
2025-04-19	$6.62	$0.00	N/A
2025-04-20	$6.62	$0.00	N/A
2025-04-21	$6.80	$0.18	N/A
2025-04-22	$6.80	$0.00	N/A
2025-04-23	$6.56	N/A	$0.24
2025-04-24	$6.64	$0.08	N/A
2025-04-25	$6.56	N/A	$0.08
2025-04-26	$6.56	$0.00	N/A
2025-04-27	$6.56	$0.00	N/A
2025-04-28	$6.62	$0.06	N/A
2025-04-29	$6.60	N/A	$0.02
2025-04-30	$6.60	$0.00	N/A
2025-05-01	$6.42	N/A	$0.18
2025-05-02	$6.46	$0.04	N/A
2025-05-03	$6.46	$0.00	N/A
2025-05-04	$6.46	$0.00	N/A
2025-05-05	$6.60	$0.14	N/A
2025-05-06	$6.76	$0.16	N/A
2025-05-07	$6.74	N/A	$0.02
2025-05-08	$6.68	N/A	$0.06
2025-05-09	$6.70	$0.02	N/A
2025-05-10	$6.70	$0.00	N/A
2025-05-11	$6.70	$0.00	N/A
2025-05-12	$6.52	N/A	$0.18
2025-05-13	$6.54	$0.02	N/A
2025-05-14	$6.42	N/A	$0.12
2025-05-15	$6.48	$0.06	N/A
2025-05-16	$6.42	N/A	$0.06
2025-05-17	$6.42	$0.00	N/A
2025-05-18	$6.42	$0.00	N/A
2025-05-19	$6.50	$0.08	N/A
2025-05-20	$6.58	$0.08	N/A
2025-05-21	$6.64	$0.06	N/A
2025-05-22	$6.62	N/A	$0.02
2025-05-23	$6.84	$0.22	N/A
2025-05-24	$6.84	$0.00	N/A
2025-05-25	$6.84	$0.00	N/A
2025-05-26	$6.84	$0.00	N/A
2025-05-27	$6.62	N/A	$0.22
2025-05-28	$6.62	$0.00	N/A
2025-05-29	$6.66	$0.04	N/A
2025-05-30	$6.60	N/A	$0.06
2025-05-31	$6.60	$0.00	N/A
2025-06-01	$6.60	$0.00	N/A
2025-06-02	$6.76	$0.16	N/A
2025-06-03	$6.72	N/A	$0.04
2025-06-04	$6.76	$0.04	N/A
2025-06-05	$6.70	N/A	$0.06
2025-06-06	$6.68	N/A	$0.02
2025-06-07	$6.68	$0.00	N/A
2025-06-08	$6.68	$0.00	N/A
2025-06-09	$6.68	$0.00	N/A
2025-06-10	$6.68	$0.00	N/A
2025-06-11	$6.68	$0.00	N/A
2025-06-12	$6.78	$0.10	N/A
2025-06-13	$6.86	$0.08	N/A
2025-06-14	$6.86	$0.00	N/A
2025-06-15	$6.86	$0.00	N/A
2025-06-16	$6.80	N/A	$0.06
2025-06-17	$6.76	N/A	$0.04
2025-06-18	$6.78	$0.02	N/A
2025-06-19	$6.74	N/A	$0.04
2025-06-20	$6.74	$0.00	N/A
2025-06-21	$6.74	$0.00	N/A
2025-06-22	$6.74	$0.00	N/A
2025-06-23	$6.78	$0.04	N/A
2025-06-24	$6.64	N/A	$0.14
2025-06-25	$6.66	$0.02	N/A
2025-06-26	$6.66	$0.00	N/A
2025-06-27	$6.58	N/A	$0.08
2025-06-28	$6.58	$0.00	N/A
2025-06-29	$6.58	$0.00	N/A
2025-06-30	$6.60	$0.02	N/A
2025-07-01	$6.70	$0.10	N/A
2025-07-02	$6.70	$0.00	N/A
2025-07-03	$6.68	N/A	$0.02
2025-07-04	$6.68	$0.00	N/A
2025-07-05	$6.68	$0.00	N/A
2025-07-06	$6.68	$0.00	N/A
2025-07-07	$6.66	N/A	$0.02
2025-07-08	$6.62	N/A	$0.04
2025-07-09	$6.64	$0.02	N/A
2025-07-10	$6.66	$0.02	N/A
2025-07-11	$6.72	$0.06	N/A
2025-07-12	$6.72	$0.00	N/A
2025-07-13	$6.72	$0.00	N/A
2025-07-14	$6.70	N/A	$0.02
2025-07-15	$6.68	N/A	$0.02
2025-07-16	$6.70	$0.02	N/A
2025-07-17	$6.68	N/A	$0.02
2025-07-18	$6.72	$0.04	N/A
2025-07-19	$6.72	$0.00	N/A
2025-07-20	$6.72	$0.00	N/A
2025-07-21	$6.80	$0.08	N/A
2025-07-22	$6.84	$0.04	N/A
2025-07-23	$6.78	N/A	$0.06
2025-07-24	$6.76	N/A	$0.02
2025-07-25	$6.68	N/A	$0.08
2025-07-26	$6.68	$0.00	N/A
2025-07-27	$6.68	$0.00	N/A
2025-07-28	$6.64	N/A	$0.04
2025-07-29	$6.66	$0.02	N/A
2025-07-30	$6.60	N/A	$0.06
2025-07-31	$6.60	$0.00	N/A
2025-08-01	$6.70	$0.10	N/A
2025-08-02	$6.70	$0.00	N/A
2025-08-03	$6.70	$0.00	N/A
2025-08-04	$6.76	$0.06	N/A
2025-08-05	$6.78	$0.02	N/A
2025-08-06	$6.76	N/A	$0.02
2025-08-07	$6.78	$0.02	N/A
2025-08-08	$6.80	$0.02	N/A
2025-08-09	$6.80	$0.00	N/A
2025-08-10	$6.80	$0.00	N/A
2025-08-11	$6.70	N/A	$0.10
2025-08-12	$6.72	$0.02	N/A
2025-08-13	$6.72	$0.00	N/A
2025-08-14	$6.70	N/A	$0.02
2025-08-15	$6.70	$0.00	N/A
2025-08-16	$6.70	$0.00	N/A
2025-08-17	$6.70	$0.00	N/A
2025-08-18	$6.68	N/A	$0.02
2025-08-19	$6.66	N/A	$0.02
2025-08-20	$6.70	$0.04	N/A
2025-08-21	$6.70	$0.00	N/A
2025-08-22	$6.74	$0.04	N/A
2025-08-23	$6.74	$0.00	N/A
2025-08-24	$6.74	$0.00	N/A
2025-08-25	$6.76	$0.02	N/A
2025-08-26	$6.78	$0.02	N/A
2025-08-27	$6.78	$0.00	N/A
2025-08-28	$6.82	$0.04	N/A
2025-08-29	$6.90	$0.08	N/A
2025-08-30	$6.90	$0.00	N/A
2025-08-31	$6.90	$0.00	N/A
2025-09-01	$6.90	$0.00	N/A
2025-09-02	$7.02	$0.12	N/A
2025-09-03	$7.10	$0.08	N/A
2025-09-04	$7.08	N/A	$0.02
2025-09-05	$7.16	$0.08	N/A
2025-09-06	$7.16	$0.00	N/A
2025-09-07	$7.16	$0.00	N/A
2025-09-08	$7.24	$0.08	N/A
2025-09-09	$7.24	$0.00	N/A
2025-09-10	$7.26	$0.02	N/A
2025-09-11	$7.26	$0.00	N/A
2025-09-12	$7.30	$0.04	N/A
2025-09-13	$7.32	$0.02	N/A
2025-09-14	$7.32	$0.00	N/A
2025-09-15	$7.40	$0.08	N/A
2025-09-16	$7.42	$0.02	N/A
2025-09-17	$7.46	$0.04	N/A
2025-09-18	$7.40	N/A	$0.06
2025-09-19	$7.44	$0.04	N/A
2025-09-20	$7.46	$0.02	N/A
2025-09-21	$7.46	$0.00	N/A
2025-09-22	$7.46	$0.00	N/A
2025-09-23	$7.62	$0.16	N/A
2025-09-24	$7.64	$0.02	N/A
2025-09-25	$7.62	N/A	$0.02
2025-09-26	$7.70	$0.08	N/A
2025-09-27	$7.70	$0.00	N/A
2025-09-28	$7.70	$0.00	N/A
2025-09-29	$7.82	$0.12	N/A
2025-09-30	$7.84	$0.02	N/A
2025-10-01	$7.88	$0.04	N/A
2025-10-02	$7.88	$0.00	N/A
2025-10-03	$7.93	$0.05	N/A
2025-10-04	$7.93	$0.00	N/A
2025-10-05	$7.93	$0.00	N/A
2025-10-06	$8.09	$0.16	N/A
2025-10-07	$8.09	$0.00	N/A
2025-10-08	$8.26	$0.17	N/A
2025-10-09	$8.19	N/A	$0.07
2025-10-10	$8.15	N/A	$0.04
2025-10-13	$8.38	$0.23	N/A
2025-10-14	$8.46	$0.08	N/A
2025-10-15	$8.54	$0.08	N/A
2025-10-16	$8.73	$0.19	N/A
2025-10-17	$8.63	N/A	$0.10
2025-10-20	$8.81	$0.18	N/A
2025-10-21	$8.36	N/A	$0.45
2025-10-22	$8.13	N/A	$0.23
2025-10-23	$8.34	$0.21	N/A

Buy Goldback^® Notes

Purchase Goldback^® notes through our preferred Goldback^® Distributor, Defy the Grid! An authorized Goldback^® Distributor, and Better Business Bureau A+ rated business. Providing Goldback^® notes from every state release, including collectors notes, plus Goldback^® accessories! Get your precious metals including Gold, Silver, Platinum, Palladium, and Copper too!

Buy Goldback at Defy the Grid

UPMA Exchange Rate

$8.10 USD

↑ +0.20 (+2.53%) | Previous: $7.90

As of October 23, 2025

7 Day High	8.56	7 Day Low	7.90
30 Day High	8.56	30 Day Low	7.40
52 Week High	8.56	52 Week Low	5.08

Show/Hide UPMA Historical Exchange Rate Data

Date	Value (USD)	Gain	Loss
2021-01-01	$3.35	N/A	N/A
2021-01-02	$3.35	$0.00	N/A
2021-01-03	$3.35	$0.00	N/A
2021-01-04	$3.40	$0.05	N/A
2021-01-05	$3.41	$0.01	N/A
2021-01-06	$3.36	N/A	$0.05
2021-01-07	$3.37	$0.01	N/A
2021-01-08	$3.30	N/A	$0.07
2021-01-09	$3.30	$0.00	N/A
2021-01-10	$3.30	$0.00	N/A
2021-01-11	$3.29	N/A	$0.01
2021-01-12	$3.29	$0.00	N/A
2021-01-13	$3.31	$0.02	N/A
2021-01-14	$3.30	N/A	$0.01
2021-01-15	$3.28	N/A	$0.02
2021-01-16	$3.28	$0.00	N/A
2021-01-17	$3.28	$0.00	N/A
2021-01-18	$3.28	$0.00	N/A
2021-01-19	$3.29	$0.01	N/A
2021-01-20	$3.32	$0.03	N/A
2021-01-21	$3.32	$0.00	N/A
2021-01-22	$3.31	N/A	$0.01
2021-01-23	$3.31	$0.00	N/A
2021-01-24	$3.31	$0.00	N/A
2021-01-25	$3.31	$0.00	N/A
2021-01-26	$3.30	N/A	$0.01
2021-01-27	$3.29	N/A	$0.01
2021-01-28	$3.30	$0.01	N/A
2021-01-29	$3.31	$0.01	N/A
2021-01-30	$3.31	$0.00	N/A
2021-01-31	$3.31	$0.00	N/A
2021-02-01	$3.33	$0.02	N/A
2021-02-02	$3.30	N/A	$0.03
2021-02-03	$3.31	$0.01	N/A
2021-02-04	$3.26	N/A	$0.05
2021-02-05	$3.31	$0.05	N/A
2021-02-06	$3.31	$0.00	N/A
2021-02-07	$3.31	$0.00	N/A
2021-02-08	$3.35	$0.04	N/A
2021-02-09	$3.35	$0.00	N/A
2021-02-10	$3.36	$0.01	N/A
2021-02-11	$3.35	N/A	$0.01
2021-02-12	$3.34	N/A	$0.01
2021-02-13	$3.34	$0.00	N/A
2021-02-14	$3.34	$0.00	N/A
2021-02-15	$3.34	$0.00	N/A
2021-02-16	$3.31	N/A	$0.03
2021-02-17	$3.28	N/A	$0.03
2021-02-18	$3.28	$0.00	N/A
2021-02-19	$3.29	$0.01	N/A
2021-02-20	$3.29	$0.00	N/A
2021-02-21	$3.29	$0.00	N/A
2021-02-22	$3.33	$0.04	N/A
2021-02-23	$3.31	N/A	$0.02
2021-02-24	$3.31	$0.00	N/A
2021-02-25	$3.28	N/A	$0.03
2021-02-26	$3.21	N/A	$0.07
2021-02-27	$3.21	$0.00	N/A
2021-02-28	$3.21	$0.00	N/A
2021-03-01	$3.22	$0.01	N/A
2021-03-02	$3.22	$0.00	N/A
2021-03-03	$3.21	N/A	$0.01
2021-03-04	$3.20	N/A	$0.01
2021-03-05	$3.18	N/A	$0.02
2021-03-06	$3.18	$0.00	N/A
2021-03-07	$3.18	$0.00	N/A
2021-03-08	$3.16	N/A	$0.02
2021-03-09	$3.20	$0.04	N/A
2021-03-10	$3.21	$0.01	N/A
2021-03-11	$3.34	$0.13	N/A
2021-03-12	$3.34	$0.00	N/A
2021-03-13	$3.34	$0.00	N/A
2021-03-14	$3.34	$0.00	N/A
2021-03-15	$3.34	$0.00	N/A
2021-03-16	$3.34	$0.00	N/A
2021-03-17	$3.34	$0.00	N/A
2021-03-18	$3.34	$0.00	N/A
2021-03-19	$3.34	$0.00	N/A
2021-03-20	$3.34	$0.00	N/A
2021-03-21	$3.34	$0.00	N/A
2021-03-22	$3.34	$0.00	N/A
2021-03-23	$3.34	$0.00	N/A
2021-03-24	$3.34	$0.00	N/A
2021-03-25	$3.34	$0.00	N/A
2021-03-26	$3.34	$0.00	N/A
2021-03-27	$3.34	$0.00	N/A
2021-03-28	$3.34	$0.00	N/A
2021-03-29	$3.34	$0.00	N/A
2021-03-30	$3.34	$0.00	N/A
2021-03-31	$3.34	$0.00	N/A
2021-04-01	$3.34	$0.00	N/A
2021-04-02	$3.34	$0.00	N/A
2021-04-03	$3.34	$0.00	N/A
2021-04-04	$3.34	$0.00	N/A
2021-04-05	$3.34	$0.00	N/A
2021-04-06	$3.34	$0.00	N/A
2021-04-07	$3.34	$0.00	N/A
2021-04-08	$3.34	$0.00	N/A
2021-04-09	$3.34	$0.00	N/A
2021-04-10	$3.34	$0.00	N/A
2021-04-11	$3.34	$0.00	N/A
2021-04-12	$3.34	$0.00	N/A
2021-04-13	$3.34	$0.00	N/A
2021-04-14	$3.34	$0.00	N/A
2021-04-15	$3.34	$0.00	N/A
2021-04-16	$3.34	$0.00	N/A
2021-04-17	$3.34	$0.00	N/A
2021-04-18	$3.34	$0.00	N/A
2021-04-19	$3.34	$0.00	N/A
2021-04-20	$3.34	$0.00	N/A
2021-04-21	$3.34	$0.00	N/A
2021-04-22	$3.34	$0.00	N/A
2021-04-23	$3.34	$0.00	N/A
2021-04-24	$3.34	$0.00	N/A
2021-04-25	$3.34	$0.00	N/A
2021-04-26	$3.34	$0.00	N/A
2021-04-27	$3.34	$0.00	N/A
2021-04-28	$3.34	$0.00	N/A
2021-04-29	$3.34	$0.00	N/A
2021-04-30	$3.34	$0.00	N/A
2021-05-01	$3.34	$0.00	N/A
2021-05-02	$3.34	$0.00	N/A
2021-05-03	$3.34	$0.00	N/A
2021-05-04	$3.41	$0.07	N/A
2021-05-05	$3.42	$0.01	N/A
2021-05-06	$3.46	$0.04	N/A
2021-05-07	$3.48	$0.02	N/A
2021-05-08	$3.48	$0.00	N/A
2021-05-09	$3.48	$0.00	N/A
2021-05-10	$3.49	$0.01	N/A
2021-05-11	$3.49	$0.00	N/A
2021-05-12	$3.47	N/A	$0.02
2021-05-13	$3.47	$0.00	N/A
2021-05-14	$3.49	$0.02	N/A
2021-05-15	$3.49	$0.00	N/A
2021-05-16	$3.49	$0.00	N/A
2021-05-17	$3.54	$0.05	N/A
2021-05-18	$3.53	N/A	$0.01
2021-05-19	$3.56	$0.03	N/A
2021-05-20	$3.55	N/A	$0.01
2021-05-21	$3.55	$0.00	N/A
2021-05-22	$3.55	$0.00	N/A
2021-05-23	$3.55	$0.00	N/A
2021-05-24	$3.56	$0.01	N/A
2021-05-25	$3.57	$0.01	N/A
2021-05-26	$3.58	$0.01	N/A
2021-05-27	$3.57	N/A	$0.01
2021-05-28	$3.57	$0.00	N/A
2021-05-29	$3.57	$0.00	N/A
2021-05-30	$3.57	$0.00	N/A
2021-05-31	$3.57	$0.00	N/A
2021-06-01	$3.58	$0.01	N/A
2021-06-02	$3.59	$0.01	N/A
2021-06-03	$3.54	N/A	$0.05
2021-06-04	$3.57	$0.03	N/A
2021-06-05	$3.57	$0.00	N/A
2021-06-06	$3.57	$0.00	N/A
2021-06-07	$3.57	$0.00	N/A
2021-06-08	$3.57	$0.00	N/A
2021-06-09	$3.57	$0.00	N/A
2021-06-10	$3.57	$0.00	N/A
2021-06-11	$3.55	N/A	$0.02
2021-06-12	$3.55	$0.00	N/A
2021-06-13	$3.55	$0.00	N/A
2021-06-14	$3.53	N/A	$0.02
2021-06-15	$3.52	N/A	$0.01
2021-06-16	$3.51	N/A	$0.01
2021-06-17	$3.40	N/A	$0.11
2021-06-18	$3.38	N/A	$0.02
2021-06-19	$3.38	$0.00	N/A
2021-06-20	$3.38	$0.00	N/A
2021-06-21	$3.39	$0.01	N/A
2021-06-22	$3.38	N/A	$0.01
2021-06-23	$3.40	$0.02	N/A
2021-06-24	$3.39	N/A	$0.01
2021-06-25	$3.39	$0.00	N/A
2021-06-26	$3.39	$0.00	N/A
2021-06-27	$3.39	$0.00	N/A
2021-06-28	$3.39	$0.00	N/A
2021-06-29	$3.37	N/A	$0.02
2021-06-30	$3.37	$0.00	N/A
2021-07-01	$3.38	$0.01	N/A
2021-07-02	$3.39	$0.01	N/A
2021-07-03	$3.39	$0.00	N/A
2021-07-04	$3.39	$0.00	N/A
2021-07-05	$3.39	$0.00	N/A
2021-07-06	$3.41	$0.02	N/A
2021-07-07	$3.42	$0.01	N/A
2021-07-08	$3.41	N/A	$0.01
2021-07-09	$3.42	$0.01	N/A
2021-07-10	$3.42	$0.00	N/A
2021-07-11	$3.42	$0.00	N/A
2021-07-12	$3.42	$0.00	N/A
2021-07-13	$3.42	$0.00	N/A
2021-07-14	$3.42	$0.00	N/A
2021-07-15	$3.43	$0.01	N/A
2021-07-16	$3.41	N/A	$0.02
2021-07-17	$3.41	$0.00	N/A
2021-07-18	$3.41	$0.00	N/A
2021-07-19	$3.38	N/A	$0.03
2021-07-20	$3.38	$0.00	N/A
2021-07-21	$3.38	$0.00	N/A
2021-07-22	$3.38	$0.00	N/A
2021-07-23	$3.38	$0.00	N/A
2021-07-24	$3.38	$0.00	N/A
2021-07-25	$3.38	$0.00	N/A
2021-07-26	$3.37	N/A	$0.01
2021-07-27	$3.37	$0.00	N/A
2021-07-28	$3.37	$0.00	N/A
2021-07-29	$3.41	$0.04	N/A
2021-07-30	$3.40	N/A	$0.01
2021-07-31	$3.40	$0.00	N/A
2021-08-01	$3.40	$0.00	N/A
2021-08-02	$3.40	$0.00	N/A
2021-08-03	$3.39	N/A	$0.01
2021-08-04	$3.39	$0.00	N/A
2021-08-05	$3.38	N/A	$0.01
2021-08-06	$3.32	N/A	$0.06
2021-08-07	$3.32	$0.00	N/A
2021-08-08	$3.32	$0.00	N/A
2021-08-09	$3.28	N/A	$0.04
2021-08-10	$3.28	$0.00	N/A
2021-08-11	$3.31	$0.03	N/A
2021-08-12	$3.31	$0.00	N/A
2021-08-13	$3.34	$0.03	N/A
2021-08-14	$3.34	$0.00	N/A
2021-08-15	$3.34	$0.00	N/A
2021-08-16	$3.35	$0.01	N/A
2021-08-17	$3.35	$0.00	N/A
2021-08-18	$3.35	$0.00	N/A
2021-08-19	$3.35	$0.00	N/A
2021-08-20	$3.35	$0.00	N/A
2021-08-21	$3.35	$0.00	N/A
2021-08-22	$3.35	$0.00	N/A
2021-08-23	$3.38	$0.03	N/A
2021-08-24	$3.38	$0.00	N/A
2021-08-25	$3.36	N/A	$0.02
2021-08-26	$3.36	$0.00	N/A
2021-08-27	$3.38	$0.02	N/A
2021-08-28	$3.38	$0.00	N/A
2021-08-29	$3.38	$0.00	N/A
2021-08-30	$3.37	N/A	$0.01
2021-08-31	$3.37	$0.00	N/A
2021-09-01	$3.38	$0.01	N/A
2021-09-02	$3.38	$0.00	N/A
2021-09-03	$3.42	$0.04	N/A
2021-09-04	$3.42	$0.00	N/A
2021-09-05	$3.42	$0.00	N/A
2021-09-06	$3.42	$0.00	N/A
2021-09-07	$3.36	N/A	$0.06
2021-09-08	$3.35	N/A	$0.01
2021-09-09	$3.35	$0.00	N/A
2021-09-10	$3.35	$0.00	N/A
2021-09-11	$3.35	$0.00	N/A
2021-09-12	$3.35	$0.00	N/A
2021-09-13	$3.36	$0.01	N/A
2021-09-14	$3.38	$0.02	N/A
2021-09-15	$3.35	N/A	$0.03
2021-09-16	$3.28	N/A	$0.07
2021-09-17	$3.28	$0.00	N/A
2021-09-18	$3.28	$0.00	N/A
2021-09-19	$3.28	$0.00	N/A
2021-09-20	$3.29	$0.01	N/A
2021-09-21	$3.35	$0.06	N/A
2021-09-22	$3.35	$0.00	N/A
2021-09-23	$3.30	N/A	$0.05
2021-09-24	$3.30	$0.00	N/A
2021-09-25	$3.30	$0.00	N/A
2021-09-26	$3.30	$0.00	N/A
2021-09-27	$3.30	$0.00	N/A
2021-09-28	$3.28	N/A	$0.02
2021-09-29	$3.26	N/A	$0.02
2021-09-30	$3.32	$0.06	N/A
2021-10-01	$3.32	$0.00	N/A
2021-10-02	$3.32	$0.00	N/A
2021-10-03	$3.32	$0.00	N/A
2021-10-04	$3.34	$0.02	N/A
2021-10-05	$3.32	N/A	$0.02
2021-10-06	$3.32	$0.00	N/A
2021-10-07	$3.32	$0.00	N/A
2021-10-08	$3.31	N/A	$0.01
2021-10-09	$3.31	$0.00	N/A
2021-10-10	$3.31	$0.00	N/A
2021-10-11	$3.31	$0.00	N/A
2021-10-12	$3.32	$0.01	N/A
2021-10-13	$3.38	$0.06	N/A
2021-10-14	$3.38	$0.00	N/A
2021-10-15	$3.32	N/A	$0.06
2021-10-16	$3.32	$0.00	N/A
2021-10-17	$3.32	$0.00	N/A
2021-10-18	$3.32	$0.00	N/A
2021-10-19	$3.33	$0.01	N/A
2021-10-20	$3.36	$0.03	N/A
2021-10-21	$3.35	N/A	$0.01
2021-10-22	$3.37	$0.02	N/A
2021-10-23	$3.37	$0.00	N/A
2021-10-24	$3.37	$0.00	N/A
2021-10-25	$3.40	$0.03	N/A
2021-10-26	$3.37	N/A	$0.03
2021-10-27	$3.38	$0.01	N/A
2021-10-28	$3.39	$0.01	N/A
2021-10-29	$3.34	N/A	$0.05
2021-10-30	$3.34	$0.00	N/A
2021-10-31	$3.34	$0.00	N/A
2021-11-01	$3.37	$0.03	N/A
2021-11-02	$3.37	$0.00	N/A
2021-11-03	$3.32	N/A	$0.05
2021-11-04	$3.37	$0.05	N/A
2021-11-05	$3.41	$0.04	N/A
2021-11-06	$3.41	$0.00	N/A
2021-11-07	$3.41	$0.00	N/A
2021-11-08	$3.43	$0.02	N/A
2021-11-09	$3.44	$0.01	N/A
2021-11-10	$3.49	$0.05	N/A
2021-11-11	$3.49	$0.00	N/A
2021-11-12	$3.51	$0.02	N/A
2021-11-13	$3.51	$0.00	N/A
2021-11-14	$3.51	$0.00	N/A
2021-11-15	$3.50	N/A	$0.01
2021-11-16	$3.49	N/A	$0.01
2021-11-17	$3.51	$0.02	N/A
2021-11-18	$3.50	N/A	$0.01
2021-11-19	$3.49	N/A	$0.01
2021-11-20	$3.49	$0.00	N/A
2021-11-21	$3.49	$0.00	N/A
2021-11-22	$3.41	N/A	$0.08
2021-11-23	$3.35	N/A	$0.06
2021-11-24	$3.36	$0.01	N/A
2021-11-25	$3.36	$0.00	N/A
2021-11-26	$3.36	$0.00	N/A
2021-11-27	$3.36	$0.00	N/A
2021-11-28	$3.36	$0.00	N/A
2021-11-29	$3.36	$0.00	N/A
2021-11-30	$3.34	N/A	$0.02
2021-12-01	$3.36	$0.02	N/A
2021-12-02	$3.32	N/A	$0.04
2021-12-03	$3.35	$0.03	N/A
2021-12-04	$3.35	$0.00	N/A
2021-12-05	$3.35	$0.00	N/A
2021-12-06	$3.36	$0.01	N/A
2021-12-07	$3.36	$0.00	N/A
2021-12-08	$3.36	$0.00	N/A
2021-12-09	$3.34	N/A	$0.02
2021-12-10	$3.36	$0.02	N/A
2021-12-11	$3.36	$0.00	N/A
2021-12-12	$3.36	$0.00	N/A
2021-12-13	$3.36	$0.00	N/A
2021-12-14	$3.33	N/A	$0.03
2021-12-15	$3.32	N/A	$0.01
2021-12-16	$3.38	$0.06	N/A
2021-12-17	$3.39	$0.01	N/A
2021-12-18	$3.39	$0.00	N/A
2021-12-19	$3.39	$0.00	N/A
2021-12-20	$3.37	N/A	$0.02
2021-12-21	$3.36	N/A	$0.01
2021-12-22	$3.38	$0.02	N/A
2021-12-23	$3.39	$0.01	N/A
2021-12-24	$3.39	$0.00	N/A
2021-12-25	$3.39	$0.00	N/A
2021-12-26	$3.39	$0.00	N/A
2021-12-27	$3.40	$0.01	N/A
2021-12-28	$3.40	$0.00	N/A
2021-12-29	$3.38	N/A	$0.02
2021-12-30	$3.41	$0.03	N/A
2021-12-31	$3.41	$0.00	N/A
2022-01-01	$3.41	$0.00	N/A
2022-01-02	$3.41	$0.00	N/A
2022-01-03	$3.38	N/A	$0.03
2022-01-04	$3.40	$0.02	N/A
2022-01-05	$3.42	$0.02	N/A
2022-01-06	$3.36	N/A	$0.06
2022-01-07	$3.36	$0.00	N/A
2022-01-08	$3.36	$0.00	N/A
2022-01-09	$3.36	$0.00	N/A
2022-01-10	$3.36	$0.00	N/A
2022-01-11	$3.40	$0.04	N/A
2022-01-12	$3.42	$0.02	N/A
2022-01-13	$3.41	N/A	$0.01
2022-01-14	$3.41	$0.00	N/A
2022-01-15	$3.41	$0.00	N/A
2022-01-16	$3.41	$0.00	N/A
2022-01-17	$3.41	$0.00	N/A
2022-01-18	$3.40	N/A	$0.01
2022-01-19	$3.45	$0.05	N/A
2022-01-20	$3.45	$0.00	N/A
2022-01-21	$3.44	N/A	$0.01
2022-01-22	$3.44	$0.00	N/A
2022-01-23	$3.44	$0.00	N/A
2022-01-24	$3.44	$0.00	N/A
2022-01-25	$3.46	$0.02	N/A
2022-01-26	$3.43	N/A	$0.03
2022-01-27	$3.36	N/A	$0.07
2022-01-28	$3.34	N/A	$0.02
2022-01-29	$3.34	$0.00	N/A
2022-01-30	$3.34	$0.00	N/A
2022-01-31	$3.37	$0.03	N/A
2022-02-01	$3.38	$0.01	N/A
2022-02-02	$3.39	$0.01	N/A
2022-02-03	$3.39	$0.00	N/A
2022-02-04	$3.39	$0.00	N/A
2022-02-05	$3.39	$0.00	N/A
2022-02-06	$3.39	$0.00	N/A
2022-02-07	$3.40	$0.01	N/A
2022-02-08	$3.42	$0.02	N/A
2022-02-09	$3.43	$0.01	N/A
2022-02-10	$3.45	$0.02	N/A
2022-02-11	$3.44	N/A	$0.01
2022-02-12	$3.44	$0.00	N/A
2022-02-13	$3.44	$0.00	N/A
2022-02-14	$3.49	$0.05	N/A
2022-02-15	$3.47	N/A	$0.02
2022-02-16	$3.49	$0.02	N/A
2022-02-17	$3.55	$0.06	N/A
2022-02-18	$3.55	$0.00	N/A
2022-02-19	$3.55	$0.00	N/A
2022-02-20	$3.55	$0.00	N/A
2022-02-21	$3.55	$0.00	N/A
2022-02-22	$3.56	$0.01	N/A
2022-02-23	$3.58	$0.02	N/A
2022-02-24	$3.60	$0.02	N/A
2022-02-25	$3.53	N/A	$0.07
2022-02-26	$3.53	$0.00	N/A
2022-02-27	$3.53	$0.00	N/A
2022-02-28	$3.55	$0.02	N/A
2022-03-01	$3.62	$0.07	N/A
2022-03-02	$3.59	N/A	$0.03
2022-03-03	$3.61	$0.02	N/A
2022-03-04	$3.68	$0.07	N/A
2022-03-05	$3.68	$0.00	N/A
2022-03-06	$3.68	$0.00	N/A
2022-03-07	$3.72	$0.04	N/A
2022-03-08	$3.88	$0.16	N/A
2022-03-09	$3.76	N/A	$0.12
2022-03-10	$3.76	$0.00	N/A
2022-03-11	$3.74	N/A	$0.02
2022-03-12	$3.74	$0.00	N/A
2022-03-13	$3.74	$0.00	N/A
2022-03-14	$3.70	N/A	$0.04
2022-03-15	$3.61	N/A	$0.09
2022-03-16	$3.59	N/A	$0.02
2022-03-17	$3.66	$0.07	N/A
2022-03-18	$3.63	N/A	$0.03
2022-03-19	$3.63	$0.00	N/A
2022-03-20	$3.63	$0.00	N/A
2022-03-21	$3.63	$0.00	N/A
2022-03-22	$3.60	N/A	$0.03
2022-03-23	$3.62	$0.02	N/A
2022-03-24	$3.68	$0.06	N/A
2022-03-25	$3.67	N/A	$0.01
2022-03-26	$3.67	$0.00	N/A
2022-03-27	$3.67	$0.00	N/A
2022-03-28	$3.64	N/A	$0.03
2022-03-29	$3.60	N/A	$0.04
2022-03-30	$3.64	$0.04	N/A
2022-03-31	$3.65	$0.01	N/A
2022-04-01	$3.62	N/A	$0.03
2022-04-02	$3.62	$0.00	N/A
2022-04-03	$3.62	$0.00	N/A
2022-04-04	$3.63	$0.01	N/A
2022-04-05	$3.61	N/A	$0.02
2022-04-06	$3.62	$0.01	N/A
2022-04-07	$3.63	$0.01	N/A
2022-04-08	$3.64	$0.01	N/A
2022-04-09	$3.64	$0.00	N/A
2022-04-10	$3.64	$0.00	N/A
2022-04-11	$3.65	$0.01	N/A
2022-04-12	$3.69	$0.04	N/A
2022-04-13	$3.71	$0.02	N/A
2022-04-14	$3.68	N/A	$0.03
2022-04-15	$3.68	$0.00	N/A
2022-04-16	$3.68	$0.00	N/A
2022-04-17	$3.68	$0.00	N/A
2022-04-18	$3.73	$0.05	N/A
2022-04-19	$3.66	N/A	$0.07
2022-04-20	$3.65	N/A	$0.01
2022-04-21	$3.63	N/A	$0.02
2022-04-22	$3.63	$0.00	N/A
2022-04-23	$3.63	$0.00	N/A
2022-04-24	$3.63	$0.00	N/A
2022-04-25	$3.56	N/A	$0.07
2022-04-26	$3.55	N/A	$0.01
2022-04-27	$3.53	N/A	$0.02
2022-04-28	$3.52	N/A	$0.01
2022-04-29	$3.57	$0.05	N/A
2022-04-30	$3.57	$0.00	N/A
2022-05-01	$3.57	$0.00	N/A
2022-05-02	$3.50	N/A	$0.07
2022-05-03	$3.50	$0.00	N/A
2022-05-04	$3.49	N/A	$0.01
2022-05-05	$3.50	$0.01	N/A
2022-05-06	$3.53	$0.03	N/A
2022-05-07	$3.53	$0.00	N/A
2022-05-08	$3.53	$0.00	N/A
2022-05-09	$3.48	N/A	$0.05
2022-05-10	$3.45	N/A	$0.03
2022-05-11	$3.46	$0.01	N/A
2022-05-12	$3.43	N/A	$0.03
2022-05-13	$3.39	N/A	$0.04
2022-05-14	$3.39	$0.00	N/A
2022-05-15	$3.39	$0.00	N/A
2022-05-16	$3.39	$0.00	N/A
2022-05-17	$3.40	$0.01	N/A
2022-05-18	$3.41	$0.01	N/A
2022-05-19	$3.45	$0.04	N/A
2022-05-20	$3.44	N/A	$0.01
2022-05-21	$3.44	$0.00	N/A
2022-05-22	$3.44	$0.00	N/A
2022-05-23	$3.46	$0.02	N/A
2022-05-24	$3.50	$0.04	N/A
2022-05-25	$3.45	N/A	$0.05
2022-05-26	$3.45	$0.00	N/A
2022-05-27	$3.47	$0.02	N/A
2022-05-28	$3.47	$0.00	N/A
2022-05-29	$3.47	$0.00	N/A
2022-05-30	$3.47	$0.00	N/A
2022-05-31	$3.45	N/A	$0.02
2022-06-01	$3.46	$0.01	N/A
2022-06-02	$3.50	$0.04	N/A
2022-06-03	$3.46	N/A	$0.04
2022-06-04	$3.46	$0.00	N/A
2022-06-05	$3.46	$0.00	N/A
2022-06-06	$3.45	N/A	$0.01
2022-06-07	$3.46	$0.01	N/A
2022-06-08	$3.47	$0.01	N/A
2022-06-09	$3.45	N/A	$0.02
2022-06-10	$3.50	$0.05	N/A
2022-06-11	$3.50	$0.00	N/A
2022-06-12	$3.50	$0.00	N/A
2022-06-13	$3.42	N/A	$0.08
2022-06-14	$3.38	N/A	$0.04
2022-06-15	$3.41	$0.03	N/A
2022-06-16	$3.45	$0.04	N/A
2022-06-17	$3.44	N/A	$0.01
2022-06-18	$3.44	$0.00	N/A
2022-06-19	$3.44	$0.00	N/A
2022-06-20	$3.44	$0.00	N/A
2022-06-21	$3.43	N/A	$0.01
2022-06-22	$3.44	$0.01	N/A
2022-06-23	$3.43	N/A	$0.01
2022-06-24	$3.43	$0.00	N/A
2022-06-25	$3.43	$0.00	N/A
2022-06-26	$3.43	$0.00	N/A
2022-06-27	$3.43	$0.00	N/A
2022-06-28	$3.42	N/A	$0.01
2022-06-29	$3.42	$0.00	N/A
2022-06-30	$3.41	N/A	$0.01
2022-07-01	$3.40	N/A	$0.01
2022-07-02	$3.40	$0.00	N/A
2022-07-03	$3.40	$0.00	N/A
2022-07-04	$3.40	$0.00	N/A
2022-07-05	$3.34	N/A	$0.06
2022-07-06	$3.27	N/A	$0.07
2022-07-07	$3.28	$0.01	N/A
2022-07-08	$3.30	$0.02	N/A
2022-07-09	$3.30	$0.00	N/A
2022-07-10	$3.30	$0.00	N/A
2022-07-11	$3.30	$0.00	N/A
2022-07-12	$3.43	$0.13	N/A
2022-07-13	$3.44	$0.01	N/A
2022-07-14	$3.41	N/A	$0.03
2022-07-15	$3.40	N/A	$0.01
2022-07-16	$3.40	$0.00	N/A
2022-07-17	$3.40	$0.00	N/A
2022-07-18	$3.41	$0.01	N/A
2022-07-19	$3.41	$0.00	N/A
2022-07-20	$3.41	$0.00	N/A
2022-07-21	$3.41	$0.00	N/A
2022-07-22	$3.43	$0.02	N/A
2022-07-23	$3.43	$0.00	N/A
2022-07-24	$3.43	$0.00	N/A
2022-07-25	$3.41	N/A	$0.02
2022-07-26	$3.41	$0.00	N/A
2022-07-27	$3.42	$0.01	N/A
2022-07-28	$3.45	$0.03	N/A
2022-07-29	$3.49	$0.04	N/A
2022-07-30	$3.49	$0.00	N/A
2022-07-31	$3.49	$0.00	N/A
2022-08-01	$3.49	$0.00	N/A
2022-08-02	$3.49	$0.00	N/A
2022-08-03	$3.47	N/A	$0.02
2022-08-04	$3.50	$0.03	N/A
2022-08-05	$3.48	N/A	$0.02
2022-08-06	$3.48	$0.00	N/A
2022-08-07	$3.48	$0.00	N/A
2022-08-08	$3.50	$0.02	N/A
2022-08-09	$3.51	$0.01	N/A
2022-08-10	$3.51	$0.00	N/A
2022-08-11	$3.50	N/A	$0.01
2022-08-12	$3.51	$0.01	N/A
2022-08-13	$3.51	$0.00	N/A
2022-08-14	$3.51	$0.00	N/A
2022-08-15	$3.49	N/A	$0.02
2022-08-16	$3.48	N/A	$0.01
2022-08-17	$3.47	N/A	$0.01
2022-08-18	$3.47	$0.00	N/A
2022-08-19	$3.45	N/A	$0.02
2022-08-20	$3.45	$0.00	N/A
2022-08-21	$3.45	$0.00	N/A
2022-08-22	$3.44	N/A	$0.01
2022-08-23	$3.45	$0.01	N/A
2022-08-24	$3.45	$0.00	N/A
2022-08-25	$3.45	$0.00	N/A
2022-08-26	$3.44	N/A	$0.01
2022-08-27	$3.44	$0.00	N/A
2022-08-28	$3.44	$0.00	N/A
2022-08-29	$3.44	$0.00	N/A
2022-08-30	$3.42	N/A	$0.02
2022-08-31	$3.42	$0.00	N/A
2022-09-01	$3.40	N/A	$0.02
2022-09-02	$3.41	$0.01	N/A
2022-09-03	$3.41	$0.00	N/A
2022-09-04	$3.41	$0.00	N/A
2022-09-05	$3.41	$0.00	N/A
2022-09-06	$3.40	N/A	$0.01
2022-09-07	$3.41	$0.01	N/A
2022-09-08	$3.40	N/A	$0.01
2022-09-09	$3.41	$0.01	N/A
2022-09-10	$3.41	$0.00	N/A
2022-09-11	$3.41	$0.00	N/A
2022-09-12	$3.43	$0.02	N/A
2022-09-13	$3.40	N/A	$0.03
2022-09-14	$3.40	$0.00	N/A
2022-09-15	$3.36	N/A	$0.04
2022-09-16	$3.37	$0.01	N/A
2022-09-17	$3.37	$0.00	N/A
2022-09-18	$3.37	$0.00	N/A
2022-09-19	$3.37	$0.00	N/A
2022-09-20	$3.36	N/A	$0.01
2022-09-21	$3.36	$0.00	N/A
2022-09-22	$3.37	$0.01	N/A
2022-09-23	$3.33	N/A	$0.04
2022-09-24	$3.33	$0.00	N/A
2022-09-25	$3.33	$0.00	N/A
2022-09-26	$3.32	N/A	$0.01
2022-09-27	$3.32	$0.00	N/A
2022-09-28	$3.34	$0.02	N/A
2022-09-29	$3.36	$0.02	N/A
2022-09-30	$3.37	$0.01	N/A
2022-10-01	$3.37	$0.00	N/A
2022-10-02	$3.37	$0.00	N/A
2022-10-03	$3.39	$0.02	N/A
2022-10-04	$3.42	$0.03	N/A
2022-10-05	$3.41	N/A	$0.01
2022-10-06	$3.41	$0.00	N/A
2022-10-07	$3.40	N/A	$0.01
2022-10-08	$3.40	$0.00	N/A
2022-10-09	$3.40	$0.00	N/A
2022-10-10	$3.40	$0.00	N/A
2022-10-11	$3.38	N/A	$0.02
2022-10-12	$3.36	N/A	$0.02
2022-10-13	$3.36	$0.00	N/A
2022-10-14	$3.33	N/A	$0.03
2022-10-15	$3.33	$0.00	N/A
2022-10-16	$3.33	$0.00	N/A
2022-10-17	$3.36	$0.03	N/A
2022-10-18	$3.33	N/A	$0.03
2022-10-19	$3.31	N/A	$0.02
2022-10-20	$3.33	$0.02	N/A
2022-10-21	$3.34	$0.01	N/A
2022-10-22	$3.34	$0.00	N/A
2022-10-23	$3.34	$0.00	N/A
2022-10-24	$3.34	$0.00	N/A
2022-10-25	$3.35	$0.01	N/A
2022-10-26	$3.36	$0.01	N/A
2022-10-27	$3.36	$0.00	N/A
2022-10-28	$3.32	N/A	$0.04
2022-10-29	$3.32	$0.00	N/A
2022-10-30	$3.32	$0.00	N/A
2022-10-31	$3.32	$0.00	N/A
2022-11-01	$3.33	$0.01	N/A
2022-11-02	$3.33	$0.00	N/A
2022-11-03	$3.31	N/A	$0.02
2022-11-04	$3.37	$0.06	N/A
2022-11-05	$3.37	$0.00	N/A
2022-11-06	$3.37	$0.00	N/A
2022-11-07	$3.37	$0.00	N/A
2022-11-08	$3.41	$0.04	N/A
2022-11-09	$3.41	$0.00	N/A
2022-11-10	$3.45	$0.04	N/A
2022-11-11	$3.45	$0.00	N/A
2022-11-12	$3.45	$0.00	N/A
2022-11-13	$3.45	$0.00	N/A
2022-11-14	$3.48	$0.03	N/A
2022-11-15	$3.48	$0.00	N/A
2022-11-16	$3.49	$0.01	N/A
2022-11-17	$3.47	N/A	$0.02
2022-11-18	$3.45	N/A	$0.02
2022-11-19	$3.45	$0.00	N/A
2022-11-20	$3.45	$0.00	N/A
2022-11-21	$3.43	N/A	$0.02
2022-11-22	$3.44	$0.01	N/A
2022-11-23	$3.44	$0.00	N/A
2022-11-24	$3.44	$0.00	N/A
2022-11-25	$3.44	$0.00	N/A
2022-11-26	$3.44	$0.00	N/A
2022-11-27	$3.44	$0.00	N/A
2022-11-28	$3.44	$0.00	N/A
2022-11-29	$3.45	$0.01	N/A
2022-11-30	$3.45	$0.00	N/A
2022-12-01	$3.51	$0.06	N/A
2022-12-02	$3.51	$0.00	N/A
2022-12-03	$3.51	$0.00	N/A
2022-12-04	$3.51	$0.00	N/A
2022-12-05	$3.48	N/A	$0.03
2022-12-06	$3.48	$0.00	N/A
2022-12-07	$3.49	$0.01	N/A
2022-12-08	$3.50	$0.01	N/A
2022-12-09	$3.52	$0.02	N/A
2022-12-10	$3.52	$0.00	N/A
2022-12-11	$3.52	$0.00	N/A
2022-12-12	$3.50	N/A	$0.02
2022-12-13	$3.52	$0.02	N/A
2022-12-14	$3.52	$0.00	N/A
2022-12-15	$3.49	N/A	$0.03
2022-12-16	$3.50	$0.01	N/A
2022-12-17	$3.50	$0.00	N/A
2022-12-18	$3.50	$0.00	N/A
2022-12-19	$3.50	$0.00	N/A
2022-12-20	$3.53	$0.03	N/A
2022-12-21	$3.53	$0.00	N/A
2022-12-22	$3.51	N/A	$0.02
2022-12-23	$3.51	$0.00	N/A
2022-12-24	$3.51	$0.00	N/A
2022-12-25	$3.51	$0.00	N/A
2022-12-26	$3.51	$0.00	N/A
2022-12-27	$3.53	$0.02	N/A
2022-12-28	$3.51	N/A	$0.02
2022-12-29	$3.53	$0.02	N/A
2022-12-30	$3.53	$0.00	N/A
2022-12-31	$3.53	$0.00	N/A
2023-01-01	$3.53	$0.00	N/A
2023-01-02	$3.53	$0.00	N/A
2023-01-03	$3.55	$0.02	N/A
2023-01-04	$3.58	$0.03	N/A
2023-01-05	$3.54	N/A	$0.04
2023-01-06	$3.59	$0.05	N/A
2023-01-07	$3.59	$0.00	N/A
2023-01-08	$3.59	$0.00	N/A
2023-01-09	$3.60	$0.01	N/A
2023-01-10	$3.60	$0.00	N/A
2023-01-11	$3.60	$0.00	N/A
2023-01-12	$3.62	$0.02	N/A
2023-01-13	$3.64	$0.02	N/A
2023-01-14	$3.64	$0.00	N/A
2023-01-15	$3.64	$0.00	N/A
2023-01-16	$3.64	$0.00	N/A
2023-01-17	$3.64	$0.00	N/A
2023-01-18	$3.64	$0.00	N/A
2023-01-19	$3.65	$0.01	N/A
2023-01-20	$3.65	$0.00	N/A
2023-01-21	$3.65	$0.00	N/A
2023-01-22	$3.65	$0.00	N/A
2023-01-23	$3.65	$0.00	N/A
2023-01-24	$3.66	$0.01	N/A
2023-01-25	$3.67	$0.01	N/A
2023-01-26	$3.65	N/A	$0.02
2023-01-27	$3.66	$0.01	N/A
2023-01-28	$3.66	$0.00	N/A
2023-01-29	$3.66	$0.00	N/A
2023-01-30	$3.65	N/A	$0.01
2023-01-31	$3.66	$0.01	N/A
2023-02-01	$3.65	N/A	$0.01
2023-02-02	$3.64	N/A	$0.01
2023-02-03	$3.59	N/A	$0.05
2023-02-04	$3.59	$0.00	N/A
2023-02-05	$3.59	$0.00	N/A
2023-02-06	$3.59	$0.00	N/A
2023-02-07	$3.60	$0.01	N/A
2023-02-08	$3.60	$0.00	N/A
2023-02-09	$3.60	$0.00	N/A
2023-02-10	$3.58	N/A	$0.02
2023-02-11	$3.58	$0.00	N/A
2023-02-12	$3.58	$0.00	N/A
2023-02-13	$3.58	$0.00	N/A
2023-02-14	$3.56	N/A	$0.02
2023-02-15	$3.55	N/A	$0.01
2023-02-16	$3.55	$0.00	N/A
2023-02-17	$3.55	$0.00	N/A
2023-02-18	$3.55	$0.00	N/A
2023-02-19	$3.55	$0.00	N/A
2023-02-20	$3.55	$0.00	N/A
2023-02-21	$3.55	$0.00	N/A
2023-02-22	$3.55	$0.00	N/A
2023-02-23	$3.53	N/A	$0.02
2023-02-24	$3.52	N/A	$0.01
2023-02-25	$3.52	$0.00	N/A
2023-02-26	$3.52	$0.00	N/A
2023-02-27	$3.53	$0.01	N/A
2023-02-28	$3.54	$0.01	N/A
2023-03-01	$3.56	$0.02	N/A
2023-03-02	$3.55	N/A	$0.01
2023-03-03	$3.56	$0.01	N/A
2023-03-04	$3.56	$0.00	N/A
2023-03-05	$3.56	$0.00	N/A
2023-03-06	$3.58	$0.02	N/A
2023-03-07	$3.53	N/A	$0.05
2023-03-08	$3.53	$0.00	N/A
2023-03-09	$3.54	$0.01	N/A
2023-03-10	$3.58	$0.04	N/A
2023-03-11	$3.58	$0.00	N/A
2023-03-12	$3.58	$0.00	N/A
2023-03-13	$3.63	$0.05	N/A
2023-03-14	$3.63	$0.00	N/A
2023-03-15	$3.66	$0.03	N/A
2023-03-16	$3.65	N/A	$0.01
2023-03-17	$3.70	$0.05	N/A
2023-03-18	$3.70	$0.00	N/A
2023-03-19	$3.70	$0.00	N/A
2023-03-20	$3.72	$0.02	N/A
2023-03-21	$3.69	N/A	$0.03
2023-03-22	$3.69	$0.00	N/A
2023-03-23	$3.72	$0.03	N/A
2023-03-24	$3.73	$0.01	N/A
2023-03-25	$3.73	$0.00	N/A
2023-03-26	$3.73	$0.00	N/A
2023-03-27	$3.70	N/A	$0.03
2023-03-28	$3.71	$0.01	N/A
2023-03-29	$3.70	N/A	$0.01
2023-03-30	$3.72	$0.02	N/A
2023-03-31	$3.72	$0.00	N/A
2023-04-01	$3.72	$0.00	N/A
2023-04-02	$3.72	$0.00	N/A
2023-04-03	$3.73	$0.01	N/A
2023-04-04	$3.76	$0.03	N/A
2023-04-05	$3.77	$0.01	N/A
2023-04-06	$3.75	N/A	$0.02
2023-04-07	$3.75	$0.00	N/A
2023-04-08	$3.75	$0.00	N/A
2023-04-09	$3.75	$0.00	N/A
2023-04-10	$3.73	N/A	$0.02
2023-04-11	$3.75	$0.02	N/A
2023-04-12	$3.75	$0.00	N/A
2023-04-13	$3.78	$0.03	N/A
2023-04-14	$3.74	N/A	$0.04
2023-04-15	$3.74	$0.00	N/A
2023-04-16	$3.74	$0.00	N/A
2023-04-17	$3.73	N/A	$0.01
2023-04-18	$3.75	$0.02	N/A
2023-04-19	$3.73	N/A	$0.02
2023-04-20	$3.75	$0.02	N/A
2023-04-21	$3.72	N/A	$0.03
2023-04-22	$3.72	$0.00	N/A
2023-04-23	$3.72	$0.00	N/A
2023-04-24	$3.73	$0.01	N/A
2023-04-25	$3.73	$0.00	N/A
2023-04-26	$3.73	$0.00	N/A
2023-04-27	$3.72	N/A	$0.01
2023-04-28	$3.73	$0.01	N/A
2023-04-29	$3.73	$0.00	N/A
2023-04-30	$3.73	$0.00	N/A
2023-05-01	$3.72	N/A	$0.01
2023-05-02	$3.76	$0.04	N/A
2023-05-03	$3.77	$0.01	N/A
2023-05-04	$3.81	$0.04	N/A
2023-05-05	$3.76	N/A	$0.05
2023-05-06	$3.76	$0.00	N/A
2023-05-07	$3.76	$0.00	N/A
2023-05-08	$3.77	$0.01	N/A
2023-05-09	$3.77	$0.00	N/A
2023-05-10	$3.77	$0.00	N/A
2023-05-11	$3.76	N/A	$0.01
2023-05-12	$3.75	N/A	$0.01
2023-05-13	$3.75	$0.00	N/A
2023-05-14	$3.75	$0.00	N/A
2023-05-15	$3.76	$0.01	N/A
2023-05-16	$3.74	N/A	$0.02
2023-05-17	$3.72	N/A	$0.02
2023-05-18	$3.70	N/A	$0.02
2023-05-19	$3.71	$0.01	N/A
2023-05-20	$3.71	$0.00	N/A
2023-05-21	$3.71	$0.00	N/A
2023-05-22	$3.71	$0.00	N/A
2023-05-23	$3.71	$0.00	N/A
2023-05-24	$3.70	N/A	$0.01
2023-05-25	$3.67	N/A	$0.03
2023-05-26	$3.67	$0.00	N/A
2023-05-27	$3.67	$0.00	N/A
2023-05-28	$3.67	$0.00	N/A
2023-05-29	$3.67	$0.00	N/A
2023-05-30	$3.69	$0.02	N/A
2023-05-31	$3.71	$0.02	N/A
2023-06-01	$3.72	$0.01	N/A
2023-06-02	$3.70	N/A	$0.02
2023-06-03	$3.70	$0.00	N/A
2023-06-04	$3.70	$0.00	N/A
2023-06-05	$3.70	$0.00	N/A
2023-06-06	$3.70	$0.00	N/A
2023-06-07	$3.69	N/A	$0.01
2023-06-08	$3.71	$0.02	N/A
2023-06-09	$3.70	N/A	$0.01
2023-06-10	$3.70	$0.00	N/A
2023-06-11	$3.70	$0.00	N/A
2023-06-12	$3.69	N/A	$0.01
2023-06-13	$3.67	N/A	$0.02
2023-06-14	$3.70	$0.03	N/A
2023-06-15	$3.70	$0.00	N/A
2023-06-16	$3.70	$0.00	N/A
2023-06-17	$3.70	$0.00	N/A
2023-06-18	$3.70	$0.00	N/A
2023-06-19	$3.69	N/A	$0.01
2023-06-20	$3.66	N/A	$0.03
2023-06-21	$3.66	$0.00	N/A
2023-06-22	$3.64	N/A	$0.02
2023-06-23	$3.65	$0.01	N/A
2023-06-24	$3.65	$0.00	N/A
2023-06-25	$3.65	$0.00	N/A
2023-06-26	$3.65	$0.00	N/A
2023-06-27	$3.64	N/A	$0.01
2023-06-28	$3.64	$0.00	N/A
2023-06-29	$3.64	$0.00	N/A
2023-06-30	$3.65	$0.01	N/A
2023-07-01	$3.65	$0.00	N/A
2023-07-02	$3.65	$0.00	N/A
2023-07-03	$3.65	$0.00	N/A
2023-07-04	$3.65	$0.00	N/A
2023-07-05	$3.65	$0.00	N/A
2023-07-06	$3.64	N/A	$0.01
2023-07-07	$3.66	$0.02	N/A
2023-07-08	$3.66	$0.00	N/A
2023-07-09	$3.66	$0.00	N/A
2023-07-10	$3.65	N/A	$0.01
2023-07-11	$3.66	$0.01	N/A
2023-07-12	$3.69	$0.03	N/A
2023-07-13	$3.69	$0.00	N/A
2023-07-14	$3.70	$0.01	N/A
2023-07-15	$3.70	$0.00	N/A
2023-07-16	$3.70	$0.00	N/A
2023-07-17	$3.69	N/A	$0.01
2023-07-18	$3.72	$0.03	N/A
2023-07-19	$3.71	N/A	$0.01
2023-07-20	$3.71	$0.00	N/A
2023-07-21	$3.70	N/A	$0.01
2023-07-22	$3.70	$0.00	N/A
2023-07-23	$3.70	$0.00	N/A
2023-07-24	$3.70	$0.00	N/A
2023-07-25	$3.70	$0.00	N/A
2023-07-26	$3.71	$0.01	N/A
2023-07-27	$3.69	N/A	$0.02
2023-07-28	$3.70	$0.01	N/A
2023-07-29	$3.70	$0.00	N/A
2023-07-30	$3.70	$0.00	N/A
2023-07-31	$3.71	$0.01	N/A
2023-08-01	$3.67	N/A	$0.04
2023-08-02	$3.66	N/A	$0.01
2023-08-03	$3.66	$0.00	N/A
2023-08-04	$3.67	$0.01	N/A
2023-08-05	$3.67	$0.00	N/A
2023-08-06	$3.67	$0.00	N/A
2023-08-07	$3.67	$0.00	N/A
2023-08-08	$3.66	N/A	$0.01
2023-08-09	$3.65	N/A	$0.01
2023-08-10	$3.66	$0.01	N/A
2023-08-11	$3.65	N/A	$0.01
2023-08-12	$3.65	$0.00	N/A
2023-08-13	$3.65	$0.00	N/A
2023-08-14	$3.66	$0.01	N/A
2023-08-15	$3.65	N/A	$0.01
2023-08-16	$3.65	$0.00	N/A
2023-08-17	$3.64	N/A	$0.01
2023-08-18	$3.64	$0.00	N/A
2023-08-19	$3.64	$0.00	N/A
2023-08-20	$3.64	$0.00	N/A
2023-08-21	$3.65	$0.01	N/A
2023-08-22	$3.65	$0.00	N/A
2023-08-23	$3.69	$0.04	N/A
2023-08-24	$3.69	$0.00	N/A
2023-08-25	$3.66	N/A	$0.03
2023-08-26	$3.66	$0.00	N/A
2023-08-27	$3.66	$0.00	N/A
2023-08-28	$3.70	$0.04	N/A
2023-08-29	$3.72	$0.02	N/A
2023-08-30	$3.72	$0.00	N/A
2023-08-31	$3.72	$0.00	N/A
2023-09-01	$3.72	$0.00	N/A
2023-09-02	$3.72	$0.00	N/A
2023-09-03	$3.72	$0.00	N/A
2023-09-04	$3.72	$0.00	N/A
2023-09-05	$3.71	N/A	$0.01
2023-09-06	$3.70	N/A	$0.01
2023-09-07	$3.71	$0.01	N/A
2023-09-08	$3.71	$0.00	N/A
2023-09-09	$3.71	$0.00	N/A
2023-09-10	$3.71	$0.00	N/A
2023-09-11	$3.71	$0.00	N/A
2023-09-12	$3.70	N/A	$0.01
2023-09-13	$3.70	$0.00	N/A
2023-09-14	$3.70	$0.00	N/A
2023-09-15	$3.72	$0.02	N/A
2023-09-16	$3.72	$0.00	N/A
2023-09-17	$3.72	$0.00	N/A
2023-09-18	$3.72	$0.00	N/A
2023-09-19	$3.72	$0.00	N/A
2023-09-20	$3.73	$0.01	N/A
2023-09-21	$3.70	N/A	$0.03
2023-09-22	$3.72	$0.02	N/A
2023-09-23	$3.72	$0.00	N/A
2023-09-24	$3.72	$0.00	N/A
2023-09-25	$3.71	N/A	$0.01
2023-09-26	$3.69	N/A	$0.02
2023-09-27	$3.66	N/A	$0.03
2023-09-28	$3.64	N/A	$0.02
2023-09-29	$3.63	N/A	$0.01
2023-09-30	$3.63	$0.00	N/A
2023-10-01	$3.63	$0.00	N/A
2023-10-02	$3.61	N/A	$0.02
2023-10-03	$3.60	N/A	$0.01
2023-10-04	$3.60	$0.00	N/A
2023-10-05	$3.59	N/A	$0.01
2023-10-06	$3.61	$0.02	N/A
2023-10-07	$3.61	$0.00	N/A
2023-10-08	$3.61	$0.00	N/A
2023-10-09	$3.63	$0.02	N/A
2023-10-10	$3.64	$0.01	N/A
2023-10-11	$3.65	$0.01	N/A
2023-10-12	$3.65	$0.00	N/A
2023-10-13	$3.71	$0.06	N/A
2023-10-14	$3.71	$0.00	N/A
2023-10-15	$3.71	$0.00	N/A
2023-10-16	$3.71	$0.00	N/A
2023-10-17	$3.71	$0.00	N/A
2023-10-18	$3.73	$0.02	N/A
2023-10-19	$3.75	$0.02	N/A
2023-10-20	$3.92	$0.17	N/A
2023-10-21	$3.92	$0.00	N/A
2023-10-22	$3.92	$0.00	N/A
2023-10-23	$3.76	N/A	$0.16
2023-10-24	$3.76	$0.00	N/A
2023-10-25	$3.81	$0.05	N/A
2023-10-26	$3.80	N/A	$0.01
2023-10-27	$3.77	N/A	$0.03
2023-10-28	$3.77	$0.00	N/A
2023-10-29	$3.77	$0.00	N/A
2023-10-30	$3.84	$0.07	N/A
2023-10-31	$3.83	N/A	$0.01
2023-11-01	$3.77	N/A	$0.06
2023-11-02	$3.78	$0.01	N/A
2023-11-03	$3.81	$0.03	N/A
2023-11-04	$3.81	$0.00	N/A
2023-11-05	$3.81	$0.00	N/A
2023-11-06	$3.78	N/A	$0.03
2023-11-07	$3.75	N/A	$0.03
2023-11-08	$3.74	N/A	$0.01
2023-11-09	$3.75	$0.01	N/A
2023-11-10	$3.73	N/A	$0.02
2023-11-11	$3.73	$0.00	N/A
2023-11-12	$3.73	$0.00	N/A
2023-11-13	$3.74	$0.01	N/A
2023-11-14	$3.75	$0.01	N/A
2023-11-15	$3.75	$0.00	N/A
2023-11-16	$3.77	$0.02	N/A
2023-11-17	$3.77	$0.00	N/A
2023-11-18	$3.77	$0.00	N/A
2023-11-19	$3.77	$0.00	N/A
2023-11-20	$3.76	N/A	$0.01
2023-11-21	$3.84	$0.08	N/A
2023-11-22	$3.81	N/A	$0.03
2023-11-23	$3.81	$0.00	N/A
2023-11-24	$3.81	$0.00	N/A
2023-11-25	$3.81	$0.00	N/A
2023-11-26	$3.81	$0.00	N/A
2023-11-27	$3.87	$0.06	N/A
2023-11-28	$3.97	$0.10	N/A
2023-11-29	$3.98	$0.01	N/A
2023-11-30	$3.97	N/A	$0.01
2023-12-01	$4.04	$0.07	N/A
2023-12-02	$4.04	$0.00	N/A
2023-12-03	$4.04	$0.00	N/A
2023-12-04	$3.93	N/A	$0.11
2023-12-05	$3.89	N/A	$0.04
2023-12-06	$3.94	$0.05	N/A
2023-12-07	$3.93	N/A	$0.01
2023-12-08	$3.84	N/A	$0.09
2023-12-09	$3.84	$0.00	N/A
2023-12-10	$3.84	$0.00	N/A
2023-12-11	$3.77	N/A	$0.07
2023-12-12	$3.77	$0.00	N/A
2023-12-13	$3.77	$0.00	N/A
2023-12-14	$3.97	$0.20	N/A
2023-12-15	$3.96	N/A	$0.01
2023-12-16	$3.96	$0.00	N/A
2023-12-17	$3.96	$0.00	N/A
2023-12-18	$3.92	N/A	$0.04
2023-12-19	$3.99	$0.07	N/A
2023-12-20	$3.96	N/A	$0.03
2023-12-21	$3.97	$0.01	N/A
2023-12-22	$4.02	$0.05	N/A
2023-12-23	$4.02	$0.00	N/A
2023-12-24	$4.02	$0.00	N/A
2023-12-25	$4.02	$0.00	N/A
2023-12-26	$4.04	$0.02	N/A
2023-12-27	$4.11	$0.07	N/A
2023-12-28	$4.09	N/A	$0.02
2023-12-29	$4.06	N/A	$0.03
2023-12-30	$4.06	$0.00	N/A
2023-12-31	$4.06	$0.00	N/A
2024-01-01	$4.06	$0.00	N/A
2024-01-02	$4.06	$0.00	N/A
2024-01-03	$3.95	N/A	$0.11
2024-01-04	$3.99	$0.04	N/A
2024-01-05	$3.99	$0.00	N/A
2024-01-06	$3.99	$0.00	N/A
2024-01-07	$3.99	$0.00	N/A
2024-01-08	$3.96	N/A	$0.03
2024-01-09	$3.95	N/A	$0.01
2024-01-10	$3.93	N/A	$0.02
2024-01-11	$3.89	N/A	$0.04
2024-01-12	$3.99	$0.10	N/A
2024-01-13	$3.99	$0.00	N/A
2024-01-14	$3.99	$0.00	N/A
2024-01-15	$3.99	$0.00	N/A
2024-01-16	$3.95	N/A	$0.04
2024-01-17	$3.86	N/A	$0.09
2024-01-18	$3.89	$0.03	N/A
2024-01-19	$3.93	$0.04	N/A
2024-01-20	$3.93	$0.00	N/A
2024-01-21	$3.93	$0.00	N/A
2024-01-22	$3.93	$0.00	N/A
2024-01-23	$3.93	$0.00	N/A
2024-01-24	$3.89	N/A	$0.04
2024-01-25	$3.89	$0.00	N/A
2024-01-26	$3.89	$0.00	N/A
2024-01-27	$3.89	$0.00	N/A
2024-01-28	$3.89	$0.00	N/A
2024-01-29	$3.93	$0.04	N/A
2024-01-30	$3.96	$0.03	N/A
2024-01-31	$4.00	$0.04	N/A
2024-02-01	$4.04	$0.04	N/A
2024-02-02	$3.96	N/A	$0.08
2024-02-03	$3.96	$0.00	N/A
2024-02-04	$3.96	$0.00	N/A
2024-02-05	$3.92	N/A	$0.04
2024-02-06	$3.96	$0.04	N/A
2024-02-07	$3.96	$0.00	N/A
2024-02-08	$3.94	N/A	$0.02
2024-02-09	$3.91	N/A	$0.03
2024-02-10	$3.91	$0.00	N/A
2024-02-11	$3.91	$0.00	N/A
2024-02-12	$3.89	N/A	$0.02
2024-02-13	$3.83	N/A	$0.06
2024-02-14	$3.81	N/A	$0.02
2024-02-15	$3.84	$0.03	N/A
2024-02-16	$3.87	$0.03	N/A
2024-02-17	$3.87	$0.00	N/A
2024-02-18	$3.87	$0.00	N/A
2024-02-19	$3.87	$0.00	N/A
2024-02-20	$3.93	$0.06	N/A
2024-02-21	$3.93	$0.00	N/A
2024-02-22	$3.91	N/A	$0.02
2024-02-23	$3.97	$0.06	N/A
2024-02-24	$3.97	$0.00	N/A
2024-02-25	$3.97	$0.00	N/A
2024-02-26	$3.93	N/A	$0.04
2024-02-27	$3.95	$0.02	N/A
2024-02-28	$3.96	$0.01	N/A
2024-02-29	$3.99	$0.03	N/A
2024-03-01	$4.11	$0.12	N/A
2024-03-02	$4.11	$0.00	N/A
2024-03-03	$4.11	$0.00	N/A
2024-03-04	$4.25	$0.14	N/A
2024-03-05	$4.27	$0.02	N/A
2024-03-06	$4.35	$0.08	N/A
2024-03-07	$4.36	$0.01	N/A
2024-03-08	$4.44	$0.08	N/A
2024-03-09	$4.44	$0.00	N/A
2024-03-10	$4.44	$0.00	N/A
2024-03-11	$4.44	$0.00	N/A
2024-03-12	$4.38	N/A	$0.06
2024-03-13	$4.41	$0.03	N/A
2024-03-14	$4.36	N/A	$0.05
2024-03-15	$4.38	$0.02	N/A
2024-03-16	$4.38	$0.00	N/A
2024-03-17	$4.38	$0.00	N/A
2024-03-18	$4.37	N/A	$0.01
2024-03-19	$4.36	N/A	$0.01
2024-03-20	$4.37	$0.01	N/A
2024-03-21	$4.42	$0.05	N/A
2024-03-22	$4.40	N/A	$0.02
2024-03-23	$4.40	$0.00	N/A
2024-03-24	$4.40	$0.00	N/A
2024-03-25	$4.43	$0.03	N/A
2024-03-26	$4.42	N/A	$0.01
2024-03-27	$4.48	$0.06	N/A
2024-03-28	$4.57	$0.09	N/A
2024-03-29	$4.57	$0.00	N/A
2024-03-30	$4.57	$0.00	N/A
2024-03-31	$4.57	$0.00	N/A
2024-04-01	$4.64	$0.07	N/A
2024-04-02	$4.71	$0.07	N/A
2024-04-03	$4.80	$0.09	N/A
2024-04-04	$4.80	$0.00	N/A
2024-04-05	$4.82	$0.02	N/A
2024-04-06	$4.82	$0.00	N/A
2024-04-07	$4.82	$0.00	N/A
2024-04-08	$4.81	N/A	$0.01
2024-04-09	$4.81	$0.00	N/A
2024-04-10	$4.77	N/A	$0.04
2024-04-11	$4.77	$0.00	N/A
2024-04-12	$4.85	$0.08	N/A
2024-04-13	$4.85	$0.00	N/A
2024-04-14	$4.85	$0.00	N/A
2024-04-15	$4.75	N/A	$0.10
2024-04-16	$4.80	$0.05	N/A
2024-04-17	$4.77	N/A	$0.03
2024-04-18	$4.75	N/A	$0.02
2024-04-19	$4.74	N/A	$0.01
2024-04-20	$4.74	$0.00	N/A
2024-04-21	$4.74	$0.00	N/A
2024-04-22	$4.63	N/A	$0.11
2024-04-23	$4.60	N/A	$0.03
2024-04-24	$4.60	$0.00	N/A
2024-04-25	$4.62	$0.02	N/A
2024-04-26	$4.63	$0.01	N/A
2024-04-27	$4.63	$0.00	N/A
2024-04-28	$4.63	$0.00	N/A
2024-04-29	$4.63	$0.00	N/A
2024-04-30	$4.55	N/A	$0.08
2024-05-01	$4.57	$0.02	N/A
2024-05-02	$4.55	N/A	$0.02
2024-05-03	$4.55	$0.00	N/A
2024-05-04	$4.55	$0.00	N/A
2024-05-05	$4.55	$0.00	N/A
2024-05-06	$4.61	$0.06	N/A
2024-05-07	$4.59	N/A	$0.02
2024-05-08	$4.60	$0.01	N/A
2024-05-09	$4.62	$0.02	N/A
2024-05-10	$4.68	$0.06	N/A
2024-05-11	$4.68	$0.00	N/A
2024-05-12	$4.68	$0.00	N/A
2024-05-13	$4.63	N/A	$0.05
2024-05-14	$4.65	$0.02	N/A
2024-05-15	$4.71	$0.06	N/A
2024-05-16	$4.72	$0.01	N/A
2024-05-17	$4.77	$0.05	N/A
2024-05-18	$4.77	$0.00	N/A
2024-05-19	$4.77	$0.00	N/A
2024-05-20	$4.80	$0.03	N/A
2024-05-21	$4.80	$0.00	N/A
2024-05-22	$4.74	N/A	$0.06
2024-05-23	$4.65	N/A	$0.09
2024-05-24	$4.62	N/A	$0.03
2024-05-25	$4.62	$0.00	N/A
2024-05-26	$4.62	$0.00	N/A
2024-05-27	$4.62	$0.00	N/A
2024-05-28	$4.68	$0.06	N/A
2024-05-29	$4.63	N/A	$0.05
2024-05-30	$4.64	$0.01	N/A
2024-05-31	$4.62	N/A	$0.02
2024-06-01	$4.62	$0.00	N/A
2024-06-02	$4.62	$0.00	N/A
2024-06-03	$4.64	$0.02	N/A
2024-06-04	$4.61	N/A	$0.03
2024-06-05	$4.66	$0.05	N/A
2024-06-06	$4.71	$0.05	N/A
2024-06-07	$4.57	N/A	$0.14
2024-06-08	$4.57	$0.00	N/A
2024-06-09	$4.57	$0.00	N/A
2024-06-10	$4.57	$0.00	N/A
2024-06-11	$4.58	$0.01	N/A
2024-06-12	$4.63	$0.05	N/A
2024-06-13	$4.55	N/A	$0.08
2024-06-14	$4.61	$0.06	N/A
2024-06-15	$4.61	$0.00	N/A
2024-06-16	$4.61	$0.00	N/A
2024-06-17	$4.58	N/A	$0.03
2024-06-18	$4.61	$0.03	N/A
2024-06-19	$4.61	$0.00	N/A
2024-06-20	$4.66	$0.05	N/A
2024-06-21	$4.61	N/A	$0.05
2024-06-22	$4.61	$0.00	N/A
2024-06-23	$4.61	$0.00	N/A
2024-06-24	$4.61	$0.00	N/A
2024-06-25	$4.61	$0.00	N/A
2024-06-26	$4.56	N/A	$0.05
2024-06-27	$4.61	$0.05	N/A
2024-06-28	$4.61	$0.00	N/A
2024-06-29	$4.61	$0.00	N/A
2024-06-30	$4.61	$0.00	N/A
2024-07-01	$4.61	$0.00	N/A
2024-07-02	$4.61	$0.00	N/A
2024-07-03	$4.68	$0.07	N/A
2024-07-04	$4.68	$0.00	N/A
2024-07-05	$4.72	$0.04	N/A
2024-07-06	$4.72	$0.00	N/A
2024-07-07	$4.72	$0.00	N/A
2024-07-08	$4.66	N/A	$0.06
2024-07-09	$4.68	$0.02	N/A
2024-07-10	$4.71	$0.03	N/A
2024-07-11	$4.79	$0.08	N/A
2024-07-12	$4.78	N/A	$0.01
2024-07-13	$4.78	$0.00	N/A
2024-07-14	$4.78	$0.00	N/A
2024-07-15	$4.82	$0.04	N/A
2024-07-16	$4.88	$0.06	N/A
2024-07-17	$4.88	$0.00	N/A
2024-07-18	$4.87	N/A	$0.01
2024-07-19	$4.76	N/A	$0.11
2024-07-20	$4.76	$0.00	N/A
2024-07-21	$4.76	$0.00	N/A
2024-07-22	$4.73	N/A	$0.03
2024-07-23	$4.77	$0.04	N/A
2024-07-24	$4.80	$0.03	N/A
2024-07-25	$4.68	N/A	$0.12
2024-07-26	$4.73	$0.05	N/A
2024-07-27	$4.73	$0.00	N/A
2024-07-28	$4.73	$0.00	N/A
2024-07-29	$4.71	N/A	$0.02
2024-07-30	$4.73	$0.02	N/A
2024-07-31	$4.80	$0.07	N/A
2024-08-01	$4.84	$0.04	N/A
2024-08-02	$4.82	N/A	$0.02
2024-08-03	$4.82	$0.00	N/A
2024-08-04	$4.82	$0.00	N/A
2024-08-05	$4.76	N/A	$0.06
2024-08-06	$4.73	N/A	$0.03
2024-08-07	$4.75	$0.02	N/A
2024-08-08	$4.79	$0.04	N/A
2024-08-09	$4.82	$0.03	N/A
2024-08-10	$4.82	$0.00	N/A
2024-08-11	$4.82	$0.00	N/A
2024-08-12	$4.88	$0.06	N/A
2024-08-13	$4.89	$0.01	N/A
2024-08-14	$4.84	N/A	$0.05
2024-08-15	$4.87	$0.03	N/A
2024-08-16	$4.94	$0.07	N/A
2024-08-17	$4.94	$0.00	N/A
2024-08-18	$4.94	$0.00	N/A
2024-08-19	$4.96	$0.02	N/A
2024-08-20	$4.96	$0.00	N/A
2024-08-21	$4.97	$0.01	N/A
2024-08-22	$4.92	N/A	$0.05
2024-08-23	$4.97	$0.05	N/A
2024-08-24	$4.97	$0.00	N/A
2024-08-25	$4.97	$0.00	N/A
2024-08-26	$4.99	$0.02	N/A
2024-08-27	$4.98	N/A	$0.01
2024-08-28	$4.97	N/A	$0.01
2024-08-29	$5.00	$0.03	N/A
2024-08-30	$4.96	N/A	$0.04
2024-08-31	$4.96	$0.00	N/A
2024-09-01	$4.96	$0.00	N/A
2024-09-02	$4.96	$0.00	N/A
2024-09-03	$4.93	N/A	$0.03
2024-09-04	$4.94	$0.01	N/A
2024-09-05	$4.97	$0.03	N/A
2024-09-06	$4.96	N/A	$0.01
2024-09-07	$4.96	$0.00	N/A
2024-09-08	$4.96	$0.00	N/A
2024-09-09	$4.95	N/A	$0.01
2024-09-10	$4.98	$0.03	N/A
2024-09-11	$4.98	$0.00	N/A
2024-09-12	$5.06	$0.08	N/A
2024-09-13	$5.12	$0.06	N/A
2024-09-14	$5.12	$0.00	N/A
2024-09-15	$5.12	$0.00	N/A
2024-09-16	$5.11	N/A	$0.01
2024-09-17	$5.08	N/A	$0.03
2024-09-18	$5.09	$0.01	N/A
2024-09-19	$5.13	$0.04	N/A
2024-09-20	$5.20	$0.07	N/A
2024-09-21	$5.20	$0.00	N/A
2024-09-22	$5.20	$0.00	N/A
2024-09-23	$5.21	$0.01	N/A
2024-09-24	$5.24	$0.03	N/A
2024-09-25	$5.27	$0.03	N/A
2024-09-26	$5.29	$0.02	N/A
2024-09-27	$5.25	N/A	$0.04
2024-09-28	$5.25	$0.00	N/A
2024-09-29	$5.25	$0.00	N/A
2024-09-30	$5.22	N/A	$0.03
2024-10-01	$5.28	$0.06	N/A
2024-10-02	$5.25	N/A	$0.03
2024-10-03	$5.25	$0.00	N/A
2024-10-04	$5.26	$0.01	N/A
2024-10-05	$5.26	$0.00	N/A
2024-10-06	$5.26	$0.00	N/A
2024-10-07	$5.24	N/A	$0.02
2024-10-08	$5.18	N/A	$0.06
2024-10-09	$5.18	$0.00	N/A
2024-10-10	$5.20	$0.02	N/A
2024-10-11	$5.27	$0.07	N/A
2024-10-12	$5.27	$0.00	N/A
2024-10-13	$5.27	$0.00	N/A
2024-10-14	$5.24	N/A	$0.03
2024-10-15	$5.28	$0.04	N/A
2024-10-16	$5.29	$0.01	N/A
2024-10-17	$5.34	$0.05	N/A
2024-10-18	$5.38	$0.04	N/A
2024-10-19	$5.38	$0.00	N/A
2024-10-20	$5.38	$0.00	N/A
2024-10-21	$5.39	$0.01	N/A
2024-10-22	$5.42	$0.03	N/A
2024-10-23	$5.39	N/A	$0.03
2024-10-24	$5.41	$0.02	N/A
2024-10-25	$5.42	$0.01	N/A
2024-10-26	$5.42	$0.00	N/A
2024-10-27	$5.42	$0.00	N/A
2024-10-28	$5.43	$0.01	N/A
2024-10-29	$5.48	$0.05	N/A
2024-10-30	$5.52	$0.04	N/A
2024-10-31	$5.43	N/A	$0.09
2024-11-01	$5.44	$0.01	N/A
2024-11-02	$5.44	$0.00	N/A
2024-11-03	$5.44	$0.00	N/A
2024-11-04	$5.42	N/A	$0.02
2024-11-05	$5.43	$0.01	N/A
2024-11-06	$5.28	N/A	$0.15
2024-11-07	$5.34	$0.06	N/A
2024-11-08	$5.32	N/A	$0.02
2024-11-09	$5.32	$0.00	N/A
2024-11-10	$5.32	$0.00	N/A
2024-11-11	$5.19	N/A	$0.13
2024-11-12	$5.15	N/A	$0.04
2024-11-13	$5.12	N/A	$0.03
2024-11-14	$5.10	N/A	$0.02
2024-11-15	$5.08	N/A	$0.02
2024-11-16	$5.08	$0.00	N/A
2024-11-17	$5.08	$0.00	N/A
2024-11-18	$5.17	$0.09	N/A
2024-11-19	$5.20	$0.03	N/A
2024-11-20	$5.25	$0.05	N/A
2024-11-21	$5.28	$0.03	N/A
2024-11-22	$5.36	$0.08	N/A
2024-11-23	$5.36	$0.00	N/A
2024-11-24	$5.36	$0.00	N/A
2024-11-25	$5.21	N/A	$0.15
2024-11-26	$5.21	$0.00	N/A
2024-11-27	$5.23	$0.02	N/A
2024-11-28	$5.23	$0.00	N/A
2024-11-29	$5.23	$0.00	N/A
2024-11-30	$5.23	$0.00	N/A
2024-12-01	$5.23	$0.00	N/A
2024-12-02	$5.24	$0.01	N/A
2024-12-03	$5.24	$0.00	N/A
2024-12-04	$5.24	$0.00	N/A
2024-12-05	$5.22	N/A	$0.02
2024-12-06	$5.24	$0.02	N/A
2024-12-07	$5.24	$0.00	N/A
2024-12-08	$5.24	$0.00	N/A
2024-12-09	$5.28	$0.04	N/A
2024-12-10	$5.36	$0.08	N/A
2024-12-11	$5.38	$0.02	N/A
2024-12-12	$5.32	N/A	$0.06
2024-12-13	$5.28	N/A	$0.04
2024-12-14	$5.28	$0.00	N/A
2024-12-15	$5.28	$0.00	N/A
2024-12-16	$5.26	N/A	$0.02
2024-12-17	$5.24	N/A	$0.02
2024-12-18	$5.22	N/A	$0.02
2024-12-19	$5.14	N/A	$0.08
2024-12-20	$5.20	$0.06	N/A
2024-12-21	$5.20	$0.00	N/A
2024-12-22	$5.20	$0.00	N/A
2024-12-23	$5.20	$0.00	N/A
2024-12-24	$5.20	$0.00	N/A
2024-12-25	$5.20	$0.00	N/A
2024-12-26	$5.22	$0.02	N/A
2024-12-27	$5.20	N/A	$0.02
2024-12-28	$5.20	$0.00	N/A
2024-12-29	$5.20	$0.00	N/A
2024-12-30	$5.16	N/A	$0.04
2024-12-31	$5.22	$0.06	N/A
2025-01-01	$5.22	$0.00	N/A
2025-01-02	$5.28	$0.06	N/A
2025-01-03	$5.24	N/A	$0.04
2025-01-04	$5.24	$0.00	N/A
2025-01-05	$5.24	$0.00	N/A
2025-01-06	$5.24	$0.00	N/A
2025-01-07	$5.26	$0.02	N/A
2025-01-08	$5.30	$0.04	N/A
2025-01-09	$5.28	N/A	$0.02
2025-01-10	$5.36	$0.08	N/A
2025-01-11	$5.36	$0.00	N/A
2025-01-12	$5.36	$0.00	N/A
2025-01-13	$5.28	N/A	$0.08
2025-01-14	$5.30	$0.02	N/A
2025-01-15	$5.32	$0.02	N/A
2025-01-16	$5.40	$0.08	N/A
2025-01-17	$5.40	$0.00	N/A
2025-01-18	$5.40	$0.00	N/A
2025-01-19	$5.40	$0.00	N/A
2025-01-20	$5.40	$0.00	N/A
2025-01-21	$5.44	$0.04	N/A
2025-01-22	$5.48	$0.04	N/A
2025-01-23	$5.46	N/A	$0.02
2025-01-24	$5.50	$0.04	N/A
2025-01-25	$5.50	$0.00	N/A
2025-01-26	$5.50	$0.00	N/A
2025-01-27	$5.42	N/A	$0.08
2025-01-28	$5.48	$0.06	N/A
2025-01-29	$5.46	N/A	$0.02
2025-01-30	$5.52	$0.06	N/A
2025-01-31	$5.58	$0.06	N/A
2025-02-01	$5.58	$0.00	N/A
2025-02-02	$5.58	$0.00	N/A
2025-02-03	$5.60	$0.02	N/A
2025-02-04	$5.64	$0.04	N/A
2025-02-05	$5.70	$0.06	N/A
2025-02-06	$5.66	N/A	$0.04
2025-02-07	$5.68	$0.02	N/A
2025-02-08	$5.68	$0.00	N/A
2025-02-09	$5.68	$0.00	N/A
2025-02-10	$5.74	$0.06	N/A
2025-02-11	$5.74	$0.00	N/A
2025-02-12	$5.76	$0.02	N/A
2025-02-13	$5.76	$0.00	N/A
2025-02-14	$5.74	N/A	$0.02
2025-02-15	$5.74	$0.00	N/A
2025-02-16	$5.74	$0.00	N/A
2025-02-17	$5.74	$0.00	N/A
2025-02-18	$5.82	$0.08	N/A
2025-02-19	$5.82	$0.00	N/A
2025-02-20	$5.84	$0.02	N/A
2025-02-21	$5.82	N/A	$0.02
2025-02-22	$5.82	$0.00	N/A
2025-02-23	$5.82	$0.00	N/A
2025-02-24	$5.84	$0.02	N/A
2025-02-25	$5.84	$0.00	N/A
2025-02-26	$5.80	N/A	$0.04
2025-02-27	$5.70	N/A	$0.10
2025-02-28	$5.64	N/A	$0.06
2025-03-01	$5.64	$0.00	N/A
2025-03-02	$5.64	$0.00	N/A
2025-03-03	$5.72	$0.08	N/A
2025-03-04	$5.80	$0.08	N/A
2025-03-05	$5.80	$0.00	N/A
2025-03-06	$5.80	$0.00	N/A
2025-03-07	$5.76	N/A	$0.04
2025-03-08	$5.76	$0.00	N/A
2025-03-09	$5.76	$0.00	N/A
2025-03-10	$5.76	$0.00	N/A
2025-03-11	$5.80	$0.04	N/A
2025-03-12	$5.82	$0.02	N/A
2025-03-13	$5.90	$0.08	N/A
2025-03-14	$5.92	$0.02	N/A
2025-03-15	$5.92	$0.00	N/A
2025-03-16	$5.92	$0.00	N/A
2025-03-17	$5.94	$0.02	N/A
2025-03-18	$6.02	$0.08	N/A
2025-03-19	$6.02	$0.00	N/A
2025-03-20	$6.04	$0.02	N/A
2025-03-21	$5.96	N/A	$0.08
2025-03-22	$5.96	$0.00	N/A
2025-03-23	$5.96	$0.00	N/A
2025-03-24	$5.96	$0.00	N/A
2025-03-25	$5.98	$0.02	N/A
2025-03-26	$5.98	$0.00	N/A
2025-03-27	$6.06	$0.08	N/A
2025-03-28	$6.12	$0.06	N/A
2025-03-29	$6.12	$0.00	N/A
2025-03-30	$6.12	$0.00	N/A
2025-03-31	$6.18	$0.06	N/A
2025-04-01	$6.16	N/A	$0.02
2025-04-02	$6.20	$0.04	N/A
2025-04-03	$6.16	N/A	$0.04
2025-04-04	$5.98	N/A	$0.18
2025-04-05	$5.98	$0.00	N/A
2025-04-06	$5.98	$0.00	N/A
2025-04-07	$5.92	N/A	$0.06
2025-04-08	$5.94	$0.02	N/A
2025-04-09	$6.12	$0.18	N/A
2025-04-10	$6.26	$0.14	N/A
2025-04-11	$6.42	$0.16	N/A
2025-04-12	$6.42	$0.00	N/A
2025-04-13	$6.42	$0.00	N/A
2025-04-14	$6.34	N/A	$0.08
2025-04-15	$6.38	$0.04	N/A
2025-04-16	$6.58	$0.20	N/A
2025-04-17	$6.54	N/A	$0.04
2025-04-18	$6.54	$0.00	N/A
2025-04-19	$6.54	$0.00	N/A
2025-04-20	$6.54	$0.00	N/A
2025-04-21	$6.78	$0.24	N/A
2025-04-22	$6.78	$0.00	N/A
2025-04-23	$6.52	N/A	$0.26
2025-04-24	$6.60	$0.08	N/A
2025-04-25	$6.52	N/A	$0.08
2025-04-26	$6.52	$0.00	N/A
2025-04-27	$6.52	$0.00	N/A
2025-04-28	$6.58	$0.06	N/A
2025-04-29	$6.56	N/A	$0.02
2025-04-30	$6.56	$0.00	N/A
2025-05-01	$6.36	N/A	$0.20
2025-05-02	$6.40	$0.04	N/A
2025-05-03	$6.40	$0.00	N/A
2025-05-04	$6.40	$0.00	N/A
2025-05-05	$6.56	$0.16	N/A
2025-05-06	$6.74	$0.18	N/A
2025-05-07	$6.72	N/A	$0.02
2025-05-08	$6.60	N/A	$0.12
2025-05-09	$6.62	$0.02	N/A
2025-05-10	$6.62	$0.00	N/A
2025-05-11	$6.62	$0.00	N/A
2025-05-12	$6.42	N/A	$0.20
2025-05-13	$6.46	$0.04	N/A
2025-05-14	$6.32	N/A	$0.14
2025-05-15	$6.38	$0.06	N/A
2025-05-16	$6.32	N/A	$0.06
2025-05-17	$6.32	$0.00	N/A
2025-05-18	$6.32	$0.00	N/A
2025-05-19	$6.40	$0.08	N/A
2025-05-20	$6.50	$0.10	N/A
2025-05-21	$6.56	$0.06	N/A
2025-05-22	$6.54	N/A	$0.02
2025-05-23	$6.68	$0.14	N/A
2025-05-24	$6.68	$0.00	N/A
2025-05-25	$6.68	$0.00	N/A
2025-05-26	$6.68	$0.00	N/A
2025-05-27	$6.54	N/A	$0.14
2025-05-28	$6.54	$0.00	N/A
2025-05-29	$6.58	$0.04	N/A
2025-05-30	$6.52	N/A	$0.06
2025-05-31	$6.52	$0.00	N/A
2025-06-01	$6.52	$0.00	N/A
2025-06-02	$6.70	$0.18	N/A
2025-06-03	$6.64	N/A	$0.06
2025-06-04	$6.70	$0.06	N/A
2025-06-05	$6.62	N/A	$0.08
2025-06-06	$6.60	N/A	$0.02
2025-06-07	$6.60	$0.00	N/A
2025-06-08	$6.60	$0.00	N/A
2025-06-09	$6.60	$0.00	N/A
2025-06-10	$6.60	$0.00	N/A
2025-06-11	$6.60	$0.00	N/A
2025-06-12	$6.72	$0.12	N/A
2025-06-13	$6.80	$0.08	N/A
2025-06-14	$6.80	$0.00	N/A
2025-06-15	$6.80	$0.00	N/A
2025-06-16	$6.74	N/A	$0.06
2025-06-17	$6.70	N/A	$0.04
2025-06-18	$6.72	$0.02	N/A
2025-06-19	$6.68	N/A	$0.04
2025-06-20	$6.68	$0.00	N/A
2025-06-21	$6.68	$0.00	N/A
2025-06-22	$6.68	$0.00	N/A
2025-06-23	$6.72	$0.04	N/A
2025-06-24	$6.56	N/A	$0.16
2025-06-25	$6.58	$0.02	N/A
2025-06-26	$6.58	$0.00	N/A
2025-06-27	$6.50	N/A	$0.08
2025-06-28	$6.50	$0.00	N/A
2025-06-29	$6.50	$0.00	N/A
2025-06-30	$6.52	$0.02	N/A
2025-07-01	$6.62	$0.10	N/A
2025-07-02	$6.62	$0.00	N/A
2025-07-03	$6.60	N/A	$0.02
2025-07-04	$6.60	$0.00	N/A
2025-07-05	$6.60	$0.00	N/A
2025-07-06	$6.60	$0.00	N/A
2025-07-07	$6.58	N/A	$0.02
2025-07-08	$6.54	N/A	$0.04
2025-07-09	$6.56	$0.02	N/A
2025-07-10	$6.58	$0.02	N/A
2025-07-11	$6.64	$0.06	N/A
2025-07-12	$6.64	$0.00	N/A
2025-07-13	$6.64	$0.00	N/A
2025-07-14	$6.62	N/A	$0.02
2025-07-15	$6.60	N/A	$0.02
2025-07-16	$6.62	$0.02	N/A
2025-07-17	$6.60	N/A	$0.02
2025-07-18	$6.64	$0.04	N/A
2025-07-19	$6.64	$0.00	N/A
2025-07-20	$6.64	$0.00	N/A
2025-07-21	$6.74	$0.10	N/A
2025-07-22	$6.78	$0.04	N/A
2025-07-23	$6.72	N/A	$0.06
2025-07-24	$6.70	N/A	$0.02
2025-07-25	$6.60	N/A	$0.10
2025-07-26	$6.60	$0.00	N/A
2025-07-27	$6.60	$0.00	N/A
2025-07-28	$6.56	N/A	$0.04
2025-07-29	$6.58	$0.02	N/A
2025-07-30	$6.52	N/A	$0.06
2025-07-31	$6.52	$0.00	N/A
2025-08-01	$6.62	$0.10	N/A
2025-08-02	$6.62	$0.00	N/A
2025-08-03	$6.62	$0.00	N/A
2025-08-04	$6.70	$0.08	N/A
2025-08-05	$6.72	$0.02	N/A
2025-08-06	$6.70	N/A	$0.02
2025-08-07	$6.72	$0.02	N/A
2025-08-08	$6.74	$0.02	N/A
2025-08-09	$6.74	$0.00	N/A
2025-08-10	$6.74	$0.00	N/A
2025-08-11	$6.62	N/A	$0.12
2025-08-12	$6.64	$0.02	N/A
2025-08-13	$6.64	$0.00	N/A
2025-08-14	$6.62	N/A	$0.02
2025-08-15	$6.62	$0.00	N/A
2025-08-16	$6.62	$0.00	N/A
2025-08-17	$6.62	$0.00	N/A
2025-08-18	$6.60	N/A	$0.02
2025-08-19	$6.58	N/A	$0.02
2025-08-20	$6.62	$0.04	N/A
2025-08-21	$6.62	$0.00	N/A
2025-08-22	$6.68	$0.06	N/A
2025-08-23	$6.68	$0.00	N/A
2025-08-24	$6.68	$0.00	N/A
2025-08-25	$6.70	$0.02	N/A
2025-08-26	$6.72	$0.02	N/A
2025-08-27	$6.72	$0.00	N/A
2025-08-28	$6.76	$0.04	N/A
2025-08-29	$6.84	$0.08	N/A
2025-08-30	$6.84	$0.00	N/A
2025-08-31	$6.84	$0.00	N/A
2025-09-01	$6.84	$0.00	N/A
2025-09-02	$6.98	$0.14	N/A
2025-09-03	$7.06	$0.08	N/A
2025-09-04	$7.04	N/A	$0.02
2025-09-05	$7.14	$0.10	N/A
2025-09-06	$7.14	$0.00	N/A
2025-09-07	$7.14	$0.00	N/A
2025-09-08	$7.22	$0.08	N/A
2025-09-09	$7.22	$0.00	N/A
2025-09-10	$7.22	$0.00	N/A
2025-09-11	$7.20	N/A	$0.02
2025-09-12	$7.22	$0.02	N/A
2025-09-13	$7.22	$0.00	N/A
2025-09-14	$7.22	$0.00	N/A
2025-09-15	$7.28	$0.06	N/A
2025-09-16	$7.30	$0.02	N/A
2025-09-17	$7.30	$0.00	N/A
2025-09-18	$7.22	N/A	$0.08
2025-09-19	$7.26	$0.04	N/A
2025-09-20	$7.26	$0.00	N/A
2025-09-21	$7.26	$0.00	N/A
2025-09-22	$7.26	$0.00	N/A
2025-09-23	$7.40	$0.14	N/A
2025-09-24	$7.42	$0.02	N/A
2025-09-25	$7.40	N/A	$0.02
2025-09-26	$7.48	$0.08	N/A
2025-09-27	$7.48	$0.00	N/A
2025-09-28	$7.48	$0.00	N/A
2025-09-29	$7.60	$0.12	N/A
2025-09-30	$7.62	$0.02	N/A
2025-10-01	$7.66	$0.04	N/A
2025-10-02	$7.66	$0.00	N/A
2025-10-03	$7.70	$0.04	N/A
2025-10-04	$7.70	$0.00	N/A
2025-10-05	$7.70	$0.00	N/A
2025-10-06	$7.86	$0.16	N/A
2025-10-07	$7.86	$0.00	N/A
2025-10-08	$8.02	$0.16	N/A
2025-10-09	$7.96	N/A	$0.06
2025-10-10	$7.92	N/A	$0.04
2025-10-13	$8.14	$0.22	N/A
2025-10-14	$8.22	$0.08	N/A
2025-10-15	$8.30	$0.08	N/A
2025-10-16	$8.48	$0.18	N/A
2025-10-17	$8.38	N/A	$0.10
2025-10-20	$8.56	$0.18	N/A
2025-10-21	$8.12	N/A	$0.44
2025-10-22	$7.90	N/A	$0.22
2025-10-23	$8.10	$0.20	N/A

Join The Conversation

Check out the Goldback^® subreddit and join other like minded Goldback^® enthusiasts, sound money supporters, and Goldback^® collectors!

Visit the Subreddit

Disclaimer: Royal Leo Holdings, LLC and GoldbackInfo.com are not registered financial advisors. All content on this site is provided for informational and educational purposes only and represents our own opinions—not financial advice. You should consult a qualified professional before making any investment decisions. Royal Leo Holdings, LLC and GoldbackInfo.com are not affiliated with, sponsored by, or endorsed by Goldback, Inc. or the United Precious Metals Association.

Donate To Us Using Kinesis

Scan or Click the QR Code below to send us KAU or KAG through Kinesis to support our efforts in promoting sound money.